zero zero @zero

calc ema with dql

Visualization Type: line

No Visualization Preview

Status: succeeded

Priority: normal

Rows: 500 (max show 300 rows)

index timestamp (timestamp) close (float) ema_fast (float) ema_slow (float)
1 2013-03-31 00:00:00 93.033 93.033 93.033
2 2013-04-01 00:00:00 103.999 95.77449999999999 93.74048387096775
3 2013-04-02 00:00:00 118.22935407 101.38821351749999 95.32041098058274
4 2013-04-03 00:00:00 134.7 109.71616013812499 97.86102962699675
5 2013-04-04 00:00:00 132.899 115.51187010359374 100.12154384460987
6 2013-04-05 00:00:00 142.3 122.2089025776953 102.84273456431248
7 2013-04-06 00:00:00 143.05 127.41917693327147 105.43675168919556
8 2013-04-07 00:00:00 162.304 136.1403826999536 109.10560641892488
9 2013-04-08 00:00:00 186.985 148.85153702496518 114.13008342415554
10 2013-04-09 00:00:00 232.99 169.8861527687239 121.79846513872616
11 2013-04-10 00:00:00 162 167.91461457654293 124.39211254913093
12 2013-04-11 00:00:00 100 150.9359609324072 122.81842786854185
13 2013-04-12 00:00:00 112 141.2019706993054 122.12046478024882
14 2013-04-13 00:00:00 91.1 128.67647802447905 120.11914447184567
15 2013-04-14 00:00:00 90.171 119.0501085183593 118.18700611882339
16 2013-04-15 00:00:00 83.302 110.11308138876947 115.93636056277028
17 2013-04-16 00:00:00 67.588 99.48181104157709 112.81711149420447
18 2013-04-17 00:00:00 93.063 97.87710828118281 111.54265268812676
19 2013-04-18 00:00:00 111.3 101.23283121088711 111.52699767598956
20 2013-04-19 00:00:00 119 105.67462340816533 112.00912685818379
21 2013-04-20 00:00:00 127 111.005967556124 112.97627996410742
22 2013-04-21 00:00:00 117.618 112.658975667093 113.27574577287469
23 2013-04-22 00:00:00 126.5 116.11923175031976 114.12892346494729
24 2013-04-23 00:00:00 143.484 122.96042381273983 116.02279937043457
25 2013-04-24 00:00:00 154.6 130.8703178595549 118.51165102395493
26 2013-04-25 00:00:00 141.9 133.62773839466615 120.02057676434494
27 2013-04-26 00:00:00 137.3 134.54580379599963 121.13537826341947
28 2013-04-27 00:00:00 128.5 133.03435284699972 121.61051514965048
29 2013-04-28 00:00:00 135.28 133.5957646352498 122.49241739806014
30 2013-04-29 00:00:00 144 136.19682347643734 123.88000337237884
31 2013-04-30 00:00:00 139.88 137.11761760732801 124.91226121932215
32 2013-05-01 00:00:00 116 131.838213205496 124.33727662452718
33 2013-05-02 00:00:00 106.6 125.52865990412201 123.19293619713834
34 2013-05-03 00:00:00 98.06 118.6614949280915 121.57145644248426
35 2013-05-04 00:00:00 112.5 117.12112119606863 120.98620118813045
36 2013-05-05 00:00:00 116.57 116.98334089705146 120.70128498244462
37 2013-05-06 00:00:00 112 115.7375056727886 120.13991175777078
38 2013-05-07 00:00:00 110 114.30312925459145 119.48572390243073
39 2013-05-08 00:00:00 113.5 114.10234694094359 119.09954816679006
40 2013-05-09 00:00:00 112.669 113.7440102057077 118.68467409151329
41 2013-05-10 00:00:00 117.87 114.77550765428077 118.632114472706
42 2013-05-11 00:00:00 115.576 114.97563074071059 118.43494579704755
43 2013-05-12 00:00:00 114.3 114.80672305553294 118.16817510046384
44 2013-05-13 00:00:00 117.979 115.5997922916497 118.15597025527263
45 2013-05-14 00:00:00 111.551 114.58759421873728 117.72984314202925
46 2013-05-15 00:00:00 108.95 113.17819566405295 117.16340164899512
47 2013-05-16 00:00:00 115 113.63364674803971 117.02382734905996
48 2013-05-17 00:00:00 117.62 114.63023506102978 117.06229010073352
49 2013-05-18 00:00:00 118.52 115.60267629577233 117.1563359006862
50 2013-05-19 00:00:00 118.25 116.26450722182925 117.22689487483548
51 2013-05-20 00:00:00 118.09 116.72088041637193 117.28257907645902
52 2013-05-21 00:00:00 117 116.79066031227894 117.26434816830037
53 2013-05-22 00:00:00 119.11 117.37049523420922 117.38342248002294
54 2013-05-23 00:00:00 123.83 118.98537142565691 117.79933070711824
55 2013-05-24 00:00:00 128.7 121.41402856924267 118.50259969375578
56 2013-05-25 00:00:00 128.97 123.30302142693202 119.17791584254573
57 2013-05-26 00:00:00 130.24 125.03726607019902 119.89159869141376
58 2013-05-27 00:00:00 126.25 125.34044955264926 120.30181813067739
59 2013-05-28 00:00:00 125.5 125.38033716448695 120.63718470289176
60 2013-05-29 00:00:00 130.35 126.62275287336522 121.26381794786649
61 2013-05-30 00:00:00 126.7 126.6420646550239 121.61453937058478
62 2013-05-31 00:00:00 127.9 126.95654849126794 122.02005295957932
63 2013-06-01 00:00:00 128.77 127.40991136845096 122.45553341380001
64 2013-06-02 00:00:00 123.8 126.50743352633823 122.54227319355485
65 2013-06-03 00:00:00 123.1 125.65557514475367 122.57825556816421
66 2013-06-04 00:00:00 120.43 124.34918135856525 122.43965843473427
67 2013-06-05 00:00:00 121.19 123.55938601892393 122.3590353099127
68 2013-06-06 00:00:00 119.28 122.48953951419296 122.16038787056351
69 2013-06-07 00:00:00 111.07 119.63465463564471 121.44487897568845
70 2013-06-08 00:00:00 109.13 117.00849097673353 120.65037065467631
71 2013-06-09 00:00:00 100 112.75636823255014 119.31808867695527
72 2013-06-10 00:00:00 104.18 110.61227617441261 118.34143779457106
73 2013-06-11 00:00:00 107.36 109.79920713080946 117.6329579368568
74 2013-06-12 00:00:00 106.68 109.0194053481071 116.92631548931766
75 2013-06-13 00:00:00 102 107.26455401108032 115.96332739323266
76 2013-06-14 00:00:00 99 105.19841550831023 114.86891917431443
77 2013-06-15 00:00:00 99.42 103.75381163123268 113.87221471145543
78 2013-06-16 00:00:00 99 102.56535872342451 112.91271698813573
79 2013-06-17 00:00:00 100.49 102.04651904256838 112.11125137599795
80 2013-06-18 00:00:00 104.12 102.56488928192628 111.59568677109486
81 2013-06-19 00:00:00 104.99 103.17116696144471 111.16951343102423
82 2013-06-20 00:00:00 104.55 103.51587522108353 110.74244804837751
83 2013-06-21 00:00:00 101.29 102.95940641581265 110.13261269041767
84 2013-06-22 00:00:00 100.23 102.2770548118595 109.49373445232622
85 2013-06-23 00:00:00 100.4 101.80779110889463 108.90704190701487
86 2013-06-24 00:00:00 98.68 101.02584333167097 108.2472327517236
87 2013-06-25 00:00:00 97.58 100.16438249875323 107.55902418709628
88 2013-06-26 00:00:00 98.69 99.79578687406492 106.98682907825136
89 2013-06-27 00:00:00 96.31 98.92434015554869 106.29800139578354
90 2013-06-28 00:00:00 89.79 96.64075511666152 105.23296904766849
91 2013-06-29 00:00:00 88.8 94.68056633749615 104.17277749620602
92 2013-06-30 00:00:00 89.55 93.39792475312211 103.22937249645081
93 2013-07-01 00:00:00 83.5 90.92344356484159 101.95650975474432
94 2013-07-02 00:00:00 87.68 90.1125826736312 101.03544460927695
95 2013-07-03 00:00:00 77.402 86.93493700522339 99.51070624738811
96 2013-07-04 00:00:00 79.4 85.05120275391755 98.21324132820179
97 2013-07-05 00:00:00 67 80.53840206543816 96.19948382315653
98 2013-07-06 00:00:00 66.12 76.93380154907862 94.25887196359804
99 2013-07-07 00:00:00 73.98 76.19535116180897 92.95055764336593
100 2013-07-08 00:00:00 74.35 75.73401337135672 91.75052166637458
101 2013-07-09 00:00:00 74.98 75.54551002851754 90.6685525266085
102 2013-07-10 00:00:00 86.12 78.18913252138816 90.37509752489183
103 2013-07-11 00:00:00 88 80.64184939104112 90.22186542651171
104 2013-07-12 00:00:00 90.2 83.03138704328084 90.22045475383354
105 2013-07-13 00:00:00 91.6 85.17354028246064 90.30945767294105
106 2013-07-14 00:00:00 90.07 86.39765521184547 90.29400879081582
107 2013-07-15 00:00:00 93.94 88.28324140888411 90.52923403011803
108 2013-07-16 00:00:00 91.6 89.11243105666307 90.59831570559429
109 2013-07-17 00:00:00 91.48 89.7043232924973 90.65519856329789
110 2013-07-18 00:00:00 85.27 88.59574246937298 90.30776639792383
111 2013-07-19 00:00:00 86.53 88.07930685202973 90.06403953354165
112 2013-07-20 00:00:00 85 87.3094801390223 89.73732730557123
113 2013-07-21 00:00:00 85.79 86.92961010426673 89.48266102779245
114 2013-07-22 00:00:00 85.6 86.59720757820006 89.23216676793487
115 2013-07-23 00:00:00 86.95 86.68540568365005 89.08493020226166
116 2013-07-24 00:00:00 88.36 87.10405426273753 89.03816051179318
117 2013-07-25 00:00:00 90.24 87.88804069705316 89.1156985432904
118 2013-07-26 00:00:00 89.95 88.40353052278986 89.16952444372328
119 2013-07-27 00:00:00 88.02 88.30764789209239 89.0953615763863
120 2013-07-28 00:00:00 92.46 89.34573591906928 89.31243502307106
121 2013-07-29 00:00:00 93.37 90.35180193930196 89.57421340867938
122 2013-07-30 00:00:00 96.5 91.88885145447648 90.02103835005491
123 2013-07-31 00:00:00 98.18 93.46163859085736 90.547422972632
124 2013-08-01 00:00:00 96.55 94.23372894314302 90.93468600665575
125 2013-08-02 00:00:00 95.85 94.63779670735727 91.25180303848443
126 2013-08-03 00:00:00 95.49 94.85084753051795 91.52523510051769
127 2013-08-04 00:00:00 96.38 95.23313564788846 91.83844573919397
128 2013-08-05 00:00:00 97.4 95.77485173591634 92.19725569150404
129 2013-08-06 00:00:00 97.8 96.28113880193726 92.55872306624572
130 2013-08-07 00:00:00 97 96.46085410145295 92.84525706197181
131 2013-08-08 00:00:00 94.25 95.90814057608972 92.93588563861879
132 2013-08-09 00:00:00 92.28 95.00110543206728 92.89357043612726
133 2013-08-10 00:00:00 93.51 94.62832907405046 92.93334008540938
134 2013-08-11 00:00:00 94 94.47124680553785 93.00215685409265
135 2013-08-12 00:00:00 95.35 94.6909351041534 93.15363060544152
136 2013-08-13 00:00:00 98.15 95.55570132811505 93.47597701799369
137 2013-08-14 00:00:00 99.16 96.4567759960863 93.84268817812313
138 2013-08-15 00:00:00 98.08 96.86258199706471 94.11606313437325
139 2013-08-16 00:00:00 98.3 97.22193649779854 94.38599454505885
140 2013-08-17 00:00:00 99.4 97.7664523733489 94.70947876795827
141 2013-08-18 00:00:00 99.25 98.13733928001167 95.00241562163839
142 2013-08-19 00:00:00 102.6 99.25300446000875 95.49258235572624
143 2013-08-20 00:00:00 104.94 100.67475334500656 96.10209317148583
144 2013-08-21 00:00:00 110.43 103.11356500875492 97.02647425719643
145 2013-08-22 00:00:00 109.14 104.62017375656619 97.80799204705473
146 2013-08-23 00:00:00 107.89 105.43763031742463 98.45844417305119
147 2013-08-24 00:00:00 108.3 106.15322273806848 99.0933832586608
148 2013-08-25 00:00:00 113.11 107.89241705355136 99.99768111294075
149 2013-08-26 00:00:00 112.45 109.03181279016351 100.80105652500909
150 2013-08-27 00:00:00 117.7 111.19885959262264 101.89131094275044
151 2013-08-28 00:00:00 118 112.89914469446698 102.93058120450847
152 2013-08-29 00:00:00 118.5 114.29935852085023 103.93505983647567
153 2013-08-30 00:00:00 125 116.97451889063768 105.29408823412241
154 2013-08-31 00:00:00 127.8 119.68088916797826 106.7460825415984
155 2013-09-01 00:00:00 130.41 122.3631668759837 108.27278689375333
156 2013-09-02 00:00:00 129.45 124.13487515698777 109.63905870705958
157 2013-09-03 00:00:00 129.18 125.39615636774083 110.8997645969267
158 2013-09-04 00:00:00 122.24 124.60711727580562 111.63139268744757
159 2013-09-05 00:00:00 122.63 124.11283795685421 112.34098025599934
160 2013-09-06 00:00:00 116.82 122.28962846764065 112.62994927174132
161 2013-09-07 00:00:00 119.76 121.65722135073048 113.08995254453222
162 2013-09-08 00:00:00 117.98 120.73791601304787 113.40543947714305
163 2013-09-09 00:00:00 121.5 120.9284370097859 113.92766918829513
164 2013-09-10 00:00:00 122.07 121.21382775733942 114.45298085356642
165 2013-09-11 00:00:00 126.34 122.49537081800457 115.21988531462665
166 2013-09-12 00:00:00 126.63 123.52902811350343 115.95602174594107
167 2013-09-13 00:00:00 127.18 124.44177108512757 116.6801493752352
168 2013-09-14 00:00:00 124.5 124.45632831384567 117.18465586715551
169 2013-09-15 00:00:00 125.06 124.60724623538425 117.69274258540355
170 2013-09-16 00:00:00 125.68 124.87543467653819 118.20804951537752
171 2013-09-17 00:00:00 127.13 125.43907600740364 118.78365922406286
172 2013-09-18 00:00:00 126.9 125.80430700555274 119.307294112833
173 2013-09-19 00:00:00 124.38 125.44823025416456 119.63456546039217
174 2013-09-20 00:00:00 122.91 124.8136726906234 119.84588381778622
175 2013-09-21 00:00:00 123.64 124.52025451796754 120.0906655069613
176 2013-09-22 00:00:00 122.97 124.13269088847565 120.27642902264122
177 2013-09-23 00:00:00 122.75 123.78701816635675 120.43601424698696
178 2013-09-24 00:00:00 124.09 123.86276362476755 120.67175526331039
179 2013-09-25 00:00:00 123.75 123.83457271857566 120.87035169793553
180 2013-09-26 00:00:00 125.02 124.13092953893174 121.13807094323002
181 2013-09-27 00:00:00 126.48 124.7181971541988 121.48271152753776
182 2013-09-28 00:00:00 127 125.2886478656491 121.83866562253533
183 2013-09-29 00:00:00 126.76 125.65648589923683 122.15617106624273
184 2013-09-30 00:00:00 125.95 125.72986442442762 122.40093422325934
185 2013-10-01 00:00:00 127.49 126.16989831832072 122.72926104756519
186 2013-10-02 00:00:00 103.85 120.58992373874054 121.5112442057868
187 2013-10-03 00:00:00 117.87 119.9099428040554 121.2763252247683
188 2013-10-04 00:00:00 121.94 120.41745710304156 121.3191429522026
189 2013-10-05 00:00:00 121.62 120.71809282728117 121.33855308431856
190 2013-10-06 00:00:00 122.49 121.16106962046088 121.41283998210447
191 2013-10-07 00:00:00 123.48 121.74080221534567 121.54620514454935
192 2013-10-08 00:00:00 124.11 122.33310166150926 121.71161126425584
193 2013-10-09 00:00:00 126.00071 123.25000374613194 121.9883273117232
194 2013-10-10 00:00:00 126.1 123.96250280959896 122.25359651741849
195 2013-10-11 00:00:00 126.9 124.69687710719921 122.55336448403665
196 2013-10-12 00:00:00 127.8 125.47265783039941 122.89185709796978
197 2013-10-13 00:00:00 132.86 127.31949337279957 123.53496309164916
198 2013-10-14 00:00:00 135.4 129.33962002959967 124.30044934380084
199 2013-10-15 00:00:00 144.39 133.10221502219974 125.59654938613627
200 2013-10-16 00:00:00 137.56 134.2166612666498 126.36838490961136
201 2013-10-17 00:00:00 143.94 136.64749594998733 127.50203749608805
202 2013-10-18 00:00:00 153 140.73562196249048 129.1470673350501
203 2013-10-19 00:00:00 166.5 147.17671647186785 131.55693395859527
204 2013-10-20 00:00:00 166.89 152.10503735390088 133.83648660642785
205 2013-10-21 00:00:00 180.37 159.17127801542566 136.83864876085187
206 2013-10-22 00:00:00 191.75 167.31595851156925 140.3813165827324
207 2013-10-23 00:00:00 203.99 176.48446888367693 144.4851026096529
208 2013-10-24 00:00:00 193.72 180.7933516627577 147.66154760257854
209 2013-10-25 00:00:00 187.5 182.47001374706826 150.23177033789605
210 2013-10-26 00:00:00 179.55 181.74001031030122 152.12326902577374
211 2013-10-27 00:00:00 196.7 185.48000773272594 154.99918715314317
212 2013-10-28 00:00:00 196.01 188.11250579954446 157.6450460464888
213 2013-10-29 00:00:00 204.69 192.25687934965833 160.6802043660702
214 2013-10-30 00:00:00 198.74 193.87765951224375 163.13567505213018
215 2013-10-31 00:00:00 202.52 196.0382446341828 165.67659924231535
216 2013-11-01 00:00:00 201.754999 197.4674332256371 168.00423793635952
217 2013-11-02 00:00:00 204.94 199.33557491922784 170.38719032756214
218 2013-11-03 00:00:00 213.8975 202.9760561894209 173.19430708062268
219 2013-11-04 00:00:00 226.5049999 208.85829211706567 176.63370661735672
220 2013-11-05 00:00:00 242.88 217.36371908779924 180.90766102914014
221 2013-11-06 00:00:00 263.24 228.83278931584942 186.21942483371174
222 2013-11-07 00:00:00 291 244.37459198688708 192.97946194121423
223 2013-11-08 00:00:00 333.9 266.7559439901653 202.0711095579101
224 2013-11-09 00:00:00 338.22941 284.624310492624 210.85551603804493
225 2013-11-10 00:00:00 325 294.718232869468 218.21967629365494
226 2013-11-11 00:00:00 344.27 307.106174652101 226.35195524245142
227 2013-11-12 00:00:00 354.96 319.06963098907573 234.64924845261586
228 2013-11-13 00:00:00 399.9 339.27722324180684 245.31058726212456
229 2013-11-14 00:00:00 413.53499 357.8416649313551 256.1637745355359
230 2013-11-15 00:00:00 412 371.38124869851634 266.2177245655013
231 2013-11-16 00:00:00 434.52 387.16593652388724 277.0759358838561
232 2013-11-17 00:00:00 492 413.37445239291543 290.9420045365106
233 2013-11-18 00:00:00 689 482.2808392946866 316.6231655341551
234 2013-11-19 00:00:00 537 495.96062947101495 330.8410258222741
235 2013-11-20 00:00:00 599.12 521.7504721032612 348.1493467369661
236 2013-11-21 00:00:00 730 573.812854077446 372.78487275393604
237 2013-11-22 00:00:00 806.3 631.9346405580845 400.7535906407789
238 2013-11-23 00:00:00 847.666666 685.8676469185634 429.5866922768577
239 2013-11-24 00:00:00 815 718.1507351889226 454.45206696867336
240 2013-11-25 00:00:00 818.98 743.3580513916919 477.96999813198477
241 2013-11-26 00:00:00 952 795.518538543769 508.55257889766324
242 2013-11-27 00:00:00 963 837.3889039078267 537.8717673558785
243 2013-11-28 00:00:00 1016.1 882.06667793087 568.7252017200154
244 2013-11-29 00:00:00 1132 944.5500084481525 605.0655112864661
245 2013-11-30 00:00:00 1119.52 988.2925063361143 638.2561234615329
246 2013-12-01 00:00:00 955 979.9693797520857 658.6912122704663
247 2013-12-02 00:00:00 1037.07 994.2445348140643 683.1027469626943
248 2013-12-03 00:00:00 1055 1009.4334011105482 707.0961181263915
249 2013-12-04 00:00:00 1138.5 1041.700050832911 734.9286266343663
250 2013-12-05 00:00:00 1023.87 1037.2425381246833 753.5700055611813
251 2013-12-06 00:00:00 820 982.9319035935125 757.8558116540083
252 2013-12-07 00:00:00 693 910.4489276951344 753.6715657408466
253 2013-12-08 00:00:00 784.9 879.0616957713509 755.6863034349856
254 2013-12-09 00:00:00 899.01 884.048771828513 764.9329935359543
255 2013-12-10 00:00:00 983 908.7865788713848 779.001832662667
256 2013-12-11 00:00:00 879.3 901.4149341535385 785.4726821683014
257 2013-12-12 00:00:00 873 894.3112006151539 791.1196058993788
258 2013-12-13 00:00:00 885.02 891.9884004613654 797.1776958413544
259 2013-12-14 00:00:00 850.78 881.6863003460239 800.63590901288
260 2013-12-15 00:00:00 859.71 876.192225259518 804.4471406894685
261 2013-12-16 00:00:00 690 829.6441689446385 797.0634541933738
262 2013-12-17 00:00:00 675 790.983126708479 789.188392632511
263 2013-12-18 00:00:00 520.01 723.2398450313592 771.822044720736
264 2013-12-19 00:00:00 684.99 713.6773837735193 766.2199773193983
265 2013-12-20 00:00:00 609.01 687.5105378301396 756.0773981375016
266 2013-12-21 00:00:00 595.03 664.3904033726046 745.6872434189531
267 2013-12-22 00:00:00 614.999 652.0425525294535 737.2557438435368
268 2013-12-23 00:00:00 654.76 652.7219143970901 731.9334377891151
269 2013-12-24 00:00:00 651.83 652.4989357978176 726.7654740607851
270 2013-12-25 00:00:00 679.5 659.2492018483632 723.7160886375087
271 2013-12-26 00:00:00 757.3889 683.7841263862724 725.8885280802501
272 2013-12-27 00:00:00 720.61 692.9905947897043 725.5479778815244
273 2013-12-28 00:00:00 712.2 697.7929460922783 724.6868180182004
274 2013-12-29 00:00:00 728.3 705.4197095692086 724.9199265331553
275 2013-12-30 00:00:00 736.5 713.1897821769064 725.6670280471453
276 2013-12-31 00:00:00 729.99 717.3898366326798 725.9459294634586
277 2014-01-01 00:00:00 754.22 726.5973774745098 727.7700630464612
278 2014-01-02 00:00:00 784.34 741.0330331058824 731.4197363983025
279 2014-01-03 00:00:00 807 757.5247748294119 736.2958824371217
280 2014-01-04 00:00:00 829 775.3935811220589 742.27679324763
281 2014-01-05 00:00:00 905.36 807.8851858415442 752.7982904574604
282 2014-01-06 00:00:00 919.24 835.7238893811582 763.5364652666565
283 2014-01-07 00:00:00 781 822.0429170358686 764.6631449268722
284 2014-01-08 00:00:00 824.89 822.7546877769015 768.5487484799772
285 2014-01-09 00:00:00 826.2 823.6160158326761 772.2681840619142
286 2014-01-10 00:00:00 853.02 830.9670118745071 777.4779786385649
287 2014-01-11 00:00:00 896.59 847.3727589058803 785.1626251780124
288 2014-01-12 00:00:00 842.1 846.0545691794102 788.8360041987859
289 2014-01-13 00:00:00 824.5 840.6659268845576 791.136907153703
290 2014-01-14 00:00:00 816 834.4994451634182 792.7409776599158
291 2014-01-15 00:00:00 842.111 836.4023338725635 795.9261403915341
292 2014-01-16 00:00:00 812.48 830.4217504044226 796.9941313340157
293 2014-01-17 00:00:00 800 822.8163128033169 797.1880583447245
294 2014-01-18 00:00:00 811.22 819.9172346024877 798.0933449031294
295 2014-01-19 00:00:00 841.11 825.2154259518658 800.8686129738952
296 2014-01-20 00:00:00 827.11 825.6890694638994 802.5616056852568
297 2014-01-21 00:00:00 824.34 825.3518020979245 803.9666633829822
298 2014-01-22 00:00:00 818 823.5138515734434 804.8720399389189
299 2014-01-23 00:00:00 811.01 820.3878886800826 805.2680373622145
300 2014-01-24 00:00:00 778 809.790916510062 803.5088091452975