zero zero @zero

深度回放


Visualization Type: live-trading-replay

No Visualization Preview

Status: succeeded

Priority: normal

Rows: 1000 (max show 300 rows)

index timestamp (UInt64) symbol (String) event (Enum8('depth' = 1, 'trades' = 2)) data (String)
1 1.707383831882e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.61253},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.81,"qty":0.01},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.00273},{"price":44643.55,"qty":0.018},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
2 1.707383831793e+12 btc_usdt trades [{"price":44643.58,"qty":0.00109,"ts":1707383831792,"side":"sell"}]
3 1.707383831782e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.61253},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.81,"qty":0.01},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.01361},{"price":44643.55,"qty":0.009},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
4 1.707383831682e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.61253},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.81,"qty":0.01},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.01361},{"price":44643.55,"qty":0.009},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
5 1.707383831581e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.60343},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.81,"qty":0.01},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.01361},{"price":44643.55,"qty":0.009},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
6 1.707383831481e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.60343},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.81,"qty":0.01},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.01353},{"price":44643.55,"qty":0.009},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
7 1.707383831381e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.60343},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.81,"qty":0.01},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.01353},{"price":44643.55,"qty":0.009},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
8 1.70738383128e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.61343},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.55,"qty":0.009},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
9 1.707383831179e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.61343},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.55,"qty":0.009},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
10 1.70738383108e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47574},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.55,"qty":0.009},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
11 1.70738383098e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47574},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.55,"qty":0.009},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
12 1.707383830879e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47574},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.55,"qty":0.009},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039}]}
13 1.707383830779e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47574},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
14 1.707383830679e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47574},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
15 1.707383830579e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47622},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
16 1.707383830477e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47622},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
17 1.707383830378e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47622},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.45,"qty":0.29941},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
18 1.707383830277e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47689},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00325},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
19 1.707383830271e+12 btc_usdt trades [{"price":44643.59,"qty":0.00067,"ts":1707383830271,"side":"buy"}]
20 1.707383830189e+12 btc_usdt trades [{"price":44643.58,"qty":0.0043,"ts":1707383830188,"side":"sell"}]
21 1.707383830176e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47641},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00755},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
22 1.707383830123e+12 btc_usdt trades [{"price":44643.58,"qty":0.00446,"ts":1707383830122,"side":"sell"}]
23 1.707383830076e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47641},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.01209},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00124},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
24 1.707383829976e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47641},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.01304},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
25 1.707383829968e+12 btc_usdt trades [{"price":44643.58,"qty":0.00095,"ts":1707383829967,"side":"sell"}]
26 1.707383829877e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.47641},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.01369},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
27 1.707383829868e+12 btc_usdt trades [{"price":44643.58,"qty":0.00065,"ts":1707383829867,"side":"sell"}]
28 1.707383829828e+12 btc_usdt trades [{"price":44643.58,"qty":0.00202,"ts":1707383829828,"side":"sell"}]
29 1.707383829776e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.61445},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.01571},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
30 1.707383829676e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.61445},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.01571},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
31 1.707383829576e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.61445},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.01619},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
32 1.707383829475e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.61445},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.01572},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
33 1.707383829376e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.61445},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.86582},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
34 1.707383829275e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.62577},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.86582},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
35 1.707383829257e+12 btc_usdt trades [{"price":44643.59,"qty":0.01118,"ts":1707383829257,"side":"buy"}]
36 1.707383829249e+12 btc_usdt trades [{"price":44643.59,"qty":0.00014,"ts":1707383829248,"side":"buy"}]
37 1.707383829175e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.62577},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.86582},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
38 1.707383829076e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.62626},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.86582},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
39 1.707383828992e+12 btc_usdt trades [{"price":44643.58,"qty":0.049,"ts":1707383828991,"side":"sell"}]
40 1.707383828975e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.62626},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.91482},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
41 1.707383828875e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.62626},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.91482},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
42 1.707383828775e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.62626},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.51232},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
43 1.707383828674e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.29253},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.51232},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
44 1.707383828537e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.29253},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.91482},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
45 1.707383828437e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.29253},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.91482},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
46 1.707383828338e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.29204},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.91482},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
47 1.707383828284e+12 btc_usdt trades [{"price":44643.59,"qty":0.01116,"ts":1707383828283,"side":"buy"}]
48 1.707383828281e+12 btc_usdt trades [{"price":44643.59,"qty":0.01116,"ts":1707383828280,"side":"buy"}]
49 1.707383828237e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.31436},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.91482},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
50 1.707383828136e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.31436},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.91482},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
51 1.70738382808e+12 btc_usdt trades [{"price":44643.58,"qty":0.00037,"ts":1707383828079,"side":"sell"}]
52 1.707383828036e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.17632},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.91519},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
53 1.707383827937e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.23},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.99035},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
54 1.707383827917e+12 btc_usdt trades [{"price":44643.58,"qty":0.07467,"ts":1707383827916,"side":"sell"}]
55 1.707383827837e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.23},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":8.82068},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.76,"qty":0.19034},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024}]}
56 1.707383827736e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.23},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":8.82019},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.77,"qty":0.19034},{"price":44641.74,"qty":0.00024}]}
57 1.707383827636e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":4.23048},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":8.82019},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.77,"qty":0.19034},{"price":44641.74,"qty":0.00024}]}
58 1.707383827537e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.501},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.98986},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
59 1.707383827436e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.501},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.98986},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
60 1.707383827337e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50111},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.98986},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
61 1.707383827328e+12 btc_usdt trades [{"price":44643.59,"qty":0.00011,"ts":1707383827327,"side":"buy"}]
62 1.707383827237e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50111},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.98986},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
63 1.707383827136e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50111},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":6.98986},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
64 1.707383827035e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50111},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00839},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
65 1.707383827026e+12 btc_usdt trades [{"price":44643.58,"qty":0.01853,"ts":1707383827026,"side":"sell"}]
66 1.707383826935e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50159},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00839},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
67 1.707383826834e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50159},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00839},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
68 1.707383826735e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50159},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00839},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
69 1.707383826634e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50159},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00839},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
70 1.707383826534e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50159},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00839},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.00024},{"price":44641.68,"qty":0.03795}]}
71 1.707383826434e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50159},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00843},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058},{"price":44641.68,"qty":0.03795}]}
72 1.707383826335e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50111},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00843},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058},{"price":44641.68,"qty":0.03795}]}
73 1.707383826234e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.50111},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00843},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058},{"price":44641.68,"qty":0.03795}]}
74 1.707383826134e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.49111},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.15,"qty":0.00801},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.96,"qty":0.20029},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16}],"bids":[{"price":44643.58,"qty":7.00843},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058},{"price":44641.68,"qty":0.03795}]}
75 1.707383826034e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.65,"qty":0.00801},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":8.19051},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
76 1.707383825938e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.00901},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024},{"price":44645.63,"qty":0.001}],"bids":[{"price":44643.58,"qty":8.19051},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.2},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.15425},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
77 1.707383825836e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":8.19051},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.31714},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
78 1.707383825733e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":8.19051},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.31714},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
79 1.707383825634e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":8.19051},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.31714},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
80 1.707383825534e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.82221},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
81 1.707383825433e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.82236},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
82 1.707383825425e+12 btc_usdt trades [{"price":44643.58,"qty":0.00015,"ts":1707383825424,"side":"sell"}]
83 1.707383825374e+12 btc_usdt trades [{"price":44643.58,"qty":0.00031,"ts":1707383825373,"side":"sell"}]
84 1.707383825333e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.82267},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
85 1.707383825232e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.82267},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
86 1.707383825132e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.82267},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
87 1.707383825032e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.4909},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.82267},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
88 1.707383824931e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.49397},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.82267},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
89 1.707383824895e+12 btc_usdt trades [{"price":44643.59,"qty":0.00307,"ts":1707383824894,"side":"buy"}]
90 1.707383824833e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.49397},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.8025},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
91 1.707383824825e+12 btc_usdt trades [{"price":44643.58,"qty":0.003,"ts":1707383824824,"side":"sell"}]
92 1.707383824772e+12 btc_usdt trades [{"price":44643.58,"qty":0.00019,"ts":1707383824772,"side":"sell"}]
93 1.707383824731e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.49397},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.80269},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
94 1.707383824632e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.49397},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.80269},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
95 1.707383824531e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.49397},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.80269},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
96 1.707383824431e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.49397},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.80269},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
97 1.707383824332e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.49384},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.80269},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
98 1.707383824232e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.49384},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.80269},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
99 1.70738382413e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.80269},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
100 1.707383824031e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.80269},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
101 1.707383823929e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.40019},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
102 1.707383823829e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.85,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.40019},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
103 1.707383823729e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.91,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.40019},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
104 1.70738382363e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.91,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.39983},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
105 1.707383823529e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.91,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.39983},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.93,"qty":0.001},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058}]}
106 1.707383823429e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.91,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.39983},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058},{"price":44641.68,"qty":0.03795}]}
107 1.707383823333e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.91,"qty":0.00801},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024}],"bids":[{"price":44643.58,"qty":7.3984},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.95,"qty":0.018},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058},{"price":44641.68,"qty":0.03795}]}
108 1.707383823229e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024},{"price":44645.63,"qty":0.001}],"bids":[{"price":44643.58,"qty":7.3984},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.92,"qty":0.67944},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058},{"price":44641.68,"qty":0.03795},{"price":44641.67,"qty":0.28}]}
109 1.707383823141e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.41657},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024},{"price":44645.63,"qty":0.001}],"bids":[{"price":44643.58,"qty":7.39518},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.92,"qty":0.68302},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.28,"qty":0.00024},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.74,"qty":0.19058},{"price":44641.68,"qty":0.03795},{"price":44641.67,"qty":0.28},{"price":44641.58,"qty":0.001},{"price":44641.55,"qty":0.06561}]}
110 1.707383823029e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":7.36475},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.00024},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024},{"price":44645.63,"qty":0.001}],"bids":[{"price":44643.58,"qty":6.79243},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.76023},{"price":44643.09,"qty":0.00024},{"price":44643.04,"qty":0.28},{"price":44642.92,"qty":0.87336},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.28,"qty":0.00024},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.68,"qty":0.03795},{"price":44641.67,"qty":0.28},{"price":44641.55,"qty":0.06561},{"price":44641.54,"qty":0.00013},{"price":44641.47,"qty":0.00024}]}
111 1.707383822998e+12 btc_usdt trades [{"price":44643.59,"qty":0.0033,"ts":1707383822997,"side":"buy"}]
112 1.707383822935e+12 btc_usdt depth {"asks":[{"price":44643.59,"qty":6.0057},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.00014},{"price":44644.44,"qty":0.44696},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.97,"qty":0.33376},{"price":44644.98,"qty":0.00024},{"price":44645.18,"qty":0.001},{"price":44645.2,"qty":0.0448},{"price":44645.25,"qty":0.00024},{"price":44645.32,"qty":0.16},{"price":44645.52,"qty":0.00024},{"price":44645.63,"qty":0.001}],"bids":[{"price":44643.58,"qty":5.04407},{"price":44643.45,"qty":0.28},{"price":44643.34,"qty":0.11},{"price":44643.33,"qty":0.78274},{"price":44643.04,"qty":0.28},{"price":44642.92,"qty":0.87336},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.28,"qty":0.00024},{"price":44642.01,"qty":0.00024},{"price":44642,"qty":0.0448},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.13039},{"price":44641.68,"qty":0.03795},{"price":44641.67,"qty":0.28},{"price":44641.55,"qty":0.06561},{"price":44641.54,"qty":0.00013},{"price":44641.47,"qty":0.00024},{"price":44641.2,"qty":0.00024}]}
113 1.70738382283e+12 btc_usdt depth {"asks":[{"price":44643.34,"qty":0.49449},{"price":44643.36,"qty":0.00024},{"price":44643.38,"qty":0.001},{"price":44643.59,"qty":0.07201},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.02014},{"price":44644.44,"qty":0.00024},{"price":44644.48,"qty":0.12},{"price":44644.61,"qty":0.08},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.82,"qty":0.46781},{"price":44644.83,"qty":0.04},{"price":44644.97,"qty":0.77962}],"bids":[{"price":44643.33,"qty":10.63535},{"price":44643.08,"qty":0.34738},{"price":44643.04,"qty":0.28},{"price":44642.92,"qty":0.87336},{"price":44642.89,"qty":0.34738},{"price":44642.88,"qty":0.13},{"price":44642.82,"qty":0.00024},{"price":44642.55,"qty":0.00024},{"price":44642.28,"qty":0.06745},{"price":44642,"qty":0.0448},{"price":44641.98,"qty":0.34738},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.47777},{"price":44641.68,"qty":0.03795},{"price":44641.67,"qty":0.28},{"price":44641.54,"qty":0.00013},{"price":44641.53,"qty":0.34738},{"price":44641.47,"qty":0.00024},{"price":44641.2,"qty":0.00024},{"price":44641.19,"qty":0.41}]}
114 1.707383822819e+12 btc_usdt trades [{"price":44643.38,"qty":0.001,"ts":1707383822819,"side":"buy"}]
115 1.707383822819e+12 btc_usdt trades [{"price":44643.36,"qty":0.00024,"ts":1707383822819,"side":"buy"}]
116 1.707383822819e+12 btc_usdt trades [{"price":44643.34,"qty":0.00027,"ts":1707383822819,"side":"buy"}]
117 1.707383822774e+12 btc_usdt trades [{"price":44643.33,"qty":0.00835,"ts":1707383822774,"side":"sell"}]
118 1.707383822728e+12 btc_usdt depth {"asks":[{"price":44643.34,"qty":0.49422},{"price":44643.36,"qty":0.00024},{"price":44643.38,"qty":0.001},{"price":44643.59,"qty":0.07201},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.02014},{"price":44644.44,"qty":0.00024},{"price":44644.48,"qty":0.12},{"price":44644.61,"qty":0.08},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.82,"qty":0.46781},{"price":44644.83,"qty":0.04},{"price":44644.97,"qty":0.77962},{"price":44644.98,"qty":0.00024}],"bids":[{"price":44643.33,"qty":9.60486},{"price":44643.08,"qty":0.34738},{"price":44643.04,"qty":0.28},{"price":44642.92,"qty":0.89431},{"price":44642.89,"qty":0.34738},{"price":44642.88,"qty":0.13},{"price":44642.55,"qty":0.00024},{"price":44642.28,"qty":0.06745},{"price":44642,"qty":0.0448},{"price":44641.98,"qty":0.34738},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.47777},{"price":44641.68,"qty":0.03795},{"price":44641.67,"qty":0.28},{"price":44641.54,"qty":0.00013},{"price":44641.53,"qty":0.34738},{"price":44641.47,"qty":0.00024},{"price":44641.2,"qty":0.00024},{"price":44641.19,"qty":0.41},{"price":44641.12,"qty":0.40567}]}
119 1.707383822643e+12 btc_usdt trades [{"price":44643.09,"qty":0.00024,"ts":1707383822642,"side":"buy"}]
120 1.707383822631e+12 btc_usdt depth {"asks":[{"price":44642.93,"qty":0.43022},{"price":44643.09,"qty":0.00024},{"price":44643.34,"qty":0.02},{"price":44643.36,"qty":0.00024},{"price":44643.38,"qty":0.001},{"price":44643.59,"qty":0.07201},{"price":44643.6,"qty":0.0448},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.02},{"price":44644.44,"qty":0.00024},{"price":44644.48,"qty":0.12},{"price":44644.61,"qty":0.24},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.82,"qty":0.46781}],"bids":[{"price":44642.92,"qty":7.50658},{"price":44642.89,"qty":0.34738},{"price":44642.88,"qty":0.13},{"price":44642.81,"qty":0.9},{"price":44642.55,"qty":0.00024},{"price":44642.47,"qty":1.10924},{"price":44642.28,"qty":0.06721},{"price":44642,"qty":0.0448},{"price":44641.98,"qty":0.34738},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.47777},{"price":44641.68,"qty":0.03795},{"price":44641.67,"qty":0.28},{"price":44641.54,"qty":0.00013},{"price":44641.53,"qty":0.34738},{"price":44641.47,"qty":0.00024},{"price":44641.2,"qty":0.00024},{"price":44641.19,"qty":0.41},{"price":44641.12,"qty":0.40567},{"price":44641.01,"qty":0.12799}]}
121 1.707383822618e+12 btc_usdt trades [{"price":44642.92,"qty":0.022,"ts":1707383822617,"side":"sell"}]
122 1.707383822614e+12 btc_usdt trades [{"price":44642.93,"qty":0.0011,"ts":1707383822614,"side":"buy"}]
123 1.707383822613e+12 btc_usdt trades [{"price":44642.93,"qty":0.00083,"ts":1707383822613,"side":"buy"}]
124 1.707383822529e+12 btc_usdt depth {"asks":[{"price":44642.93,"qty":1.07106},{"price":44643.09,"qty":0.00024},{"price":44643.22,"qty":0.38401},{"price":44643.34,"qty":0.06},{"price":44643.36,"qty":0.00024},{"price":44643.38,"qty":0.001},{"price":44643.58,"qty":0.04},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001},{"price":44643.9,"qty":0.00024},{"price":44644,"qty":0.1113},{"price":44644.11,"qty":0.08},{"price":44644.17,"qty":0.00024},{"price":44644.28,"qty":0.001},{"price":44644.39,"qty":0.03},{"price":44644.44,"qty":0.00024},{"price":44644.61,"qty":0.16},{"price":44644.71,"qty":0.00024},{"price":44644.73,"qty":0.001},{"price":44644.82,"qty":0.46781}],"bids":[{"price":44642.92,"qty":5.48104},{"price":44642.89,"qty":0.34738},{"price":44642.88,"qty":0.13},{"price":44642.81,"qty":0.9},{"price":44642.47,"qty":1.29958},{"price":44642.28,"qty":0.06721},{"price":44642,"qty":0.1448},{"price":44641.98,"qty":0.34738},{"price":44641.91,"qty":0.28},{"price":44641.79,"qty":0.50125},{"price":44641.68,"qty":0.03795},{"price":44641.67,"qty":0.28},{"price":44641.54,"qty":0.00013},{"price":44641.53,"qty":0.34738},{"price":44641.47,"qty":0.00024},{"price":44641.2,"qty":0.00024},{"price":44641.19,"qty":0.41},{"price":44641.12,"qty":0.40567},{"price":44641.01,"qty":0.12799},{"price":44640.93,"qty":0.06972}]}
125 1.707383822528e+12 btc_usdt trades [{"price":44642.93,"qty":0.0024,"ts":1707383822527,"side":"buy"}]
126 1.707383822528e+12 btc_usdt trades [{"price":44642.93,"qty":0.0032,"ts":1707383822527,"side":"buy"}]
127 1.707383822431e+12 btc_usdt trades [{"price":44642.82,"qty":0.00024,"ts":1707383822431,"side":"buy"}]
128 1.707383822431e+12 btc_usdt trades [{"price":44642.55,"qty":0.00024,"ts":1707383822431,"side":"buy"}]
129 1.707383822431e+12 btc_usdt trades [{"price":44642.48,"qty":0.001,"ts":1707383822431,"side":"buy"}]
130 1.70738382243e+12 btc_usdt trades [{"price":44642.28,"qty":0.00024,"ts":1707383822429,"side":"buy"}]
131 1.70738382243e+12 btc_usdt trades [{"price":44642.03,"qty":0.001,"ts":1707383822429,"side":"buy"}]
132 1.70738382243e+12 btc_usdt trades [{"price":44642.01,"qty":0.00024,"ts":1707383822429,"side":"buy"}]
133 1.707383822428e+12 btc_usdt depth {"asks":[{"price":44641.8,"qty":0.16051},{"price":44641.98,"qty":0.04},{"price":44642.01,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.55,"qty":0.00024},{"price":44642.82,"qty":0.00024},{"price":44642.89,"qty":0.03},{"price":44642.93,"qty":0.001},{"price":44643.09,"qty":0.00024},{"price":44643.22,"qty":0.38401},{"price":44643.33,"qty":0.06},{"price":44643.34,"qty":0.06},{"price":44643.36,"qty":0.00024},{"price":44643.38,"qty":0.001},{"price":44643.6,"qty":0.0448},{"price":44643.61,"qty":0.08},{"price":44643.63,"qty":0.00024},{"price":44643.83,"qty":0.001}],"bids":[{"price":44641.79,"qty":9.94407},{"price":44641.68,"qty":0.03795},{"price":44641.67,"qty":0.28},{"price":44641.55,"qty":0.40193},{"price":44641.54,"qty":0.00013},{"price":44641.53,"qty":0.34738},{"price":44641.47,"qty":0.00024},{"price":44641.2,"qty":0.00024},{"price":44641.19,"qty":0.43317},{"price":44641.12,"qty":0.59601},{"price":44641.01,"qty":0.12799},{"price":44640.93,"qty":0.06948},{"price":44640.66,"qty":0.00024},{"price":44640.64,"qty":0.13},{"price":44640.4,"qty":0.0448},{"price":44640.39,"qty":0.06024},{"price":44640.23,"qty":0.49852},{"price":44640.22,"qty":0.06948},{"price":44640.15,"qty":0.00014},{"price":44640.12,"qty":0.00024}]}
134 1.707383822423e+12 btc_usdt trades [{"price":44641.8,"qty":0.019,"ts":1707383822422,"side":"buy"}]
135 1.707383822364e+12 btc_usdt trades [{"price":44641.8,"qty":0.052,"ts":1707383822364,"side":"buy"}]
136 1.707383822358e+12 btc_usdt trades [{"price":44641.8,"qty":0.014,"ts":1707383822357,"side":"buy"}]
137 1.707383822341e+12 btc_usdt trades [{"price":44641.8,"qty":0.00441,"ts":1707383822341,"side":"buy"}]
138 1.707383822327e+12 btc_usdt depth {"asks":[{"price":44641.8,"qty":0.17442},{"price":44641.98,"qty":0.04},{"price":44642.01,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.48,"qty":0.001},{"price":44642.55,"qty":0.00024},{"price":44642.82,"qty":0.00024},{"price":44642.89,"qty":0.03},{"price":44642.93,"qty":0.001},{"price":44643.03,"qty":0.00049},{"price":44643.09,"qty":0.00024},{"price":44643.22,"qty":0.38401},{"price":44643.33,"qty":0.06},{"price":44643.34,"qty":0.06},{"price":44643.36,"qty":0.00024},{"price":44643.38,"qty":0.001},{"price":44643.6,"qty":0.0448},{"price":44643.61,"qty":0.08},{"price":44643.63,"qty":0.00024}],"bids":[{"price":44641.79,"qty":8.3575},{"price":44641.67,"qty":0.28},{"price":44641.55,"qty":0.4},{"price":44641.54,"qty":0.00013},{"price":44641.53,"qty":0.34738},{"price":44641.19,"qty":0.43317},{"price":44641.12,"qty":0.59844},{"price":44641.01,"qty":0.12799},{"price":44640.93,"qty":0.06948},{"price":44640.66,"qty":0.00024},{"price":44640.64,"qty":0.13},{"price":44640.4,"qty":0.0448},{"price":44640.39,"qty":0.00024},{"price":44640.23,"qty":0.49852},{"price":44640.22,"qty":0.06948},{"price":44640.15,"qty":0.00014},{"price":44640.11,"qty":0.13},{"price":44639.75,"qty":0.06721},{"price":44639.57,"qty":0.24055},{"price":44639.33,"qty":0.06947}]}
139 1.707383822297e+12 btc_usdt trades [{"price":44641.8,"qty":0.04382,"ts":1707383822296,"side":"buy"}]
140 1.707383822266e+12 btc_usdt trades [{"price":44641.74,"qty":0.00024,"ts":1707383822265,"side":"buy"}]
141 1.707383822266e+12 btc_usdt trades [{"price":44641.58,"qty":0.001,"ts":1707383822265,"side":"buy"}]
142 1.707383822266e+12 btc_usdt trades [{"price":44641.56,"qty":0.02048,"ts":1707383822265,"side":"buy"}]
143 1.707383822229e+12 btc_usdt trades [{"price":44641.47,"qty":0.00024,"ts":1707383822229,"side":"buy"}]
144 1.707383822229e+12 btc_usdt trades [{"price":44641.2,"qty":0.00024,"ts":1707383822229,"side":"buy"}]
145 1.707383822229e+12 btc_usdt depth {"asks":[{"price":44641.13,"qty":0.22981},{"price":44641.2,"qty":0.00024},{"price":44641.47,"qty":0.00024},{"price":44641.53,"qty":0.16},{"price":44641.56,"qty":0.02},{"price":44641.58,"qty":0.001},{"price":44641.74,"qty":0.00024},{"price":44641.8,"qty":0.16},{"price":44641.93,"qty":0.16},{"price":44642,"qty":0.1113},{"price":44642.01,"qty":0.00024},{"price":44642.03,"qty":0.001},{"price":44642.28,"qty":0.00024},{"price":44642.48,"qty":0.20134},{"price":44642.49,"qty":0.33376},{"price":44642.55,"qty":0.00024},{"price":44642.79,"qty":0.12},{"price":44642.82,"qty":0.00024},{"price":44642.93,"qty":0.001},{"price":44643.03,"qty":0.00049}],"bids":[{"price":44641.12,"qty":7.58267},{"price":44641.01,"qty":0.12799},{"price":44640.99,"qty":0.2},{"price":44640.93,"qty":0.06948},{"price":44640.64,"qty":0.13},{"price":44640.4,"qty":0.0448},{"price":44640.22,"qty":0.06948},{"price":44640.11,"qty":0.13},{"price":44639.75,"qty":0.06721},{"price":44639.57,"qty":0.24055},{"price":44639.33,"qty":0.06947},{"price":44638.9,"qty":0.13},{"price":44638.87,"qty":0.0002},{"price":44638.76,"qty":2.42899},{"price":44638.49,"qty":0.01344},{"price":44638.43,"qty":0.34738},{"price":44638.42,"qty":0.07992},{"price":44638.39,"qty":0.13},{"price":44638.33,"qty":0.12799},{"price":44637.88,"qty":0.38376}]}
146 1.707383822227e+12 btc_usdt trades [{"price":44641.13,"qty":0.06222,"ts":1707383822226,"side":"buy"}]
147 1.707383822155e+12 btc_usdt trades [{"price":44640.93,"qty":0.00024,"ts":1707383822155,"side":"buy"}]
148 1.707383822155e+12 btc_usdt trades [{"price":44640.68,"qty":0.001,"ts":1707383822155,"side":"buy"}]
149 1.707383822155e+12 btc_usdt trades [{"price":44640.66,"qty":0.00024,"ts":1707383822155,"side":"buy"}]
150 1.707383822155e+12 btc_usdt trades [{"price":44640.39,"qty":0.00024,"ts":1707383822155,"side":"buy"}]
151 1.707383822155e+12 btc_usdt trades [{"price":44640.23,"qty":0.00156,"ts":1707383822155,"side":"buy"}]
152 1.707383822152e+12 btc_usdt trades [{"price":44640.12,"qty":0.00024,"ts":1707383822145,"side":"buy"}]
153 1.707383822152e+12 btc_usdt trades [{"price":44639.85,"qty":0.00024,"ts":1707383822145,"side":"buy"}]
154 1.707383822152e+12 btc_usdt trades [{"price":44639.78,"qty":0.001,"ts":1707383822145,"side":"buy"}]
155 1.707383822152e+12 btc_usdt trades [{"price":44639.58,"qty":0.00024,"ts":1707383822145,"side":"buy"}]
156 1.707383822145e+12 btc_usdt trades [{"price":44639.33,"qty":0.001,"ts":1707383822135,"side":"buy"}]
157 1.707383822145e+12 btc_usdt trades [{"price":44639.31,"qty":0.00024,"ts":1707383822135,"side":"buy"}]
158 1.707383822145e+12 btc_usdt trades [{"price":44639.27,"qty":0.00027,"ts":1707383822135,"side":"buy"}]
159 1.707383822145e+12 btc_usdt trades [{"price":44639.04,"qty":0.00024,"ts":1707383822135,"side":"buy"}]
160 1.707383822145e+12 btc_usdt trades [{"price":44638.91,"qty":0.00027,"ts":1707383822135,"side":"buy"}]
161 1.707383822145e+12 btc_usdt trades [{"price":44638.88,"qty":0.001,"ts":1707383822135,"side":"buy"}]
162 1.707383822145e+12 btc_usdt trades [{"price":44638.77,"qty":0.00024,"ts":1707383822135,"side":"buy"}]
163 1.707383822129e+12 btc_usdt trades [{"price":44638.5,"qty":0.00024,"ts":1707383822125,"side":"buy"}]
164 1.707383822128e+12 btc_usdt depth {"asks":[{"price":44637.89,"qty":0.10308},{"price":44637.91,"qty":0.0024},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001},{"price":44638.06,"qty":0.08},{"price":44638.23,"qty":0.00024},{"price":44638.4,"qty":0.12},{"price":44638.43,"qty":0.001},{"price":44638.5,"qty":0.00024},{"price":44638.53,"qty":0.08},{"price":44638.77,"qty":0.00024},{"price":44638.88,"qty":0.001},{"price":44638.91,"qty":0.00013},{"price":44639.04,"qty":0.00024},{"price":44639.27,"qty":0.00013},{"price":44639.28,"qty":0.08},{"price":44639.31,"qty":0.00024},{"price":44639.32,"qty":0.26087},{"price":44639.33,"qty":0.001},{"price":44639.58,"qty":0.00024}],"bids":[{"price":44637.88,"qty":7.29774},{"price":44637.87,"qty":3.88285},{"price":44637.69,"qty":0.03},{"price":44637.52,"qty":0.28},{"price":44637.5,"qty":0.68519},{"price":44637.45,"qty":0.06721},{"price":44637.43,"qty":0.06523},{"price":44637.42,"qty":0.11024},{"price":44637.4,"qty":0.34738},{"price":44637.25,"qty":0.6013},{"price":44637.2,"qty":0.0448},{"price":44637.15,"qty":0.00024},{"price":44637.07,"qty":0.04107},{"price":44637.01,"qty":0.34738},{"price":44637,"qty":0.13},{"price":44636.88,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.62,"qty":0.28},{"price":44636.61,"qty":0.00024},{"price":44636.6,"qty":0.34738}]}
165 1.707383822124e+12 btc_usdt trades [{"price":44638.43,"qty":0.001,"ts":1707383822122,"side":"buy"}]
166 1.707383822124e+12 btc_usdt trades [{"price":44638.23,"qty":0.00024,"ts":1707383822122,"side":"buy"}]
167 1.707383822124e+12 btc_usdt trades [{"price":44637.98,"qty":0.001,"ts":1707383822122,"side":"buy"}]
168 1.707383822124e+12 btc_usdt trades [{"price":44637.96,"qty":0.00024,"ts":1707383822122,"side":"buy"}]
169 1.707383822124e+12 btc_usdt trades [{"price":44637.91,"qty":0.0024,"ts":1707383822122,"side":"buy"}]
170 1.707383822124e+12 btc_usdt trades [{"price":44637.89,"qty":0.10295,"ts":1707383822122,"side":"buy"}]
171 1.707383822071e+12 btc_usdt trades [{"price":44637.88,"qty":0.00059,"ts":1707383822070,"side":"buy"}]
172 1.707383822028e+12 btc_usdt depth {"asks":[{"price":44637.88,"qty":0.0108},{"price":44637.89,"qty":0.10295},{"price":44637.91,"qty":0.0024},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001},{"price":44638.06,"qty":0.08},{"price":44638.23,"qty":0.00024},{"price":44638.4,"qty":0.12},{"price":44638.43,"qty":0.001},{"price":44638.5,"qty":0.00024},{"price":44638.53,"qty":0.08},{"price":44638.77,"qty":0.00024},{"price":44638.88,"qty":0.001},{"price":44638.91,"qty":0.00013},{"price":44639.04,"qty":0.00024},{"price":44639.28,"qty":0.08},{"price":44639.31,"qty":0.00024},{"price":44639.32,"qty":0.26087},{"price":44639.33,"qty":0.001},{"price":44639.58,"qty":0.00024}],"bids":[{"price":44637.87,"qty":11.081},{"price":44637.69,"qty":0.03},{"price":44637.52,"qty":0.28},{"price":44637.45,"qty":0.06721},{"price":44637.43,"qty":0.06523},{"price":44637.42,"qty":0.11024},{"price":44637.4,"qty":0.34738},{"price":44637.25,"qty":0.6013},{"price":44637.2,"qty":0.0448},{"price":44637.15,"qty":0.00024},{"price":44637.07,"qty":0.04107},{"price":44637.01,"qty":0.34738},{"price":44637,"qty":0.13},{"price":44636.88,"qty":0.00024},{"price":44636.62,"qty":0.28},{"price":44636.61,"qty":0.00024},{"price":44636.6,"qty":0.34738},{"price":44636.53,"qty":0.03795},{"price":44636.34,"qty":0.34762},{"price":44636.33,"qty":0.13}]}
173 1.707383821974e+12 btc_usdt trades [{"price":44637.87,"qty":0.00106,"ts":1707383821973,"side":"sell"}]
174 1.707383821951e+12 btc_usdt trades [{"price":44637.88,"qty":0.00548,"ts":1707383821950,"side":"buy"}]
175 1.707383821943e+12 btc_usdt trades [{"price":44637.88,"qty":0.00188,"ts":1707383821942,"side":"buy"}]
176 1.70738382194e+12 btc_usdt trades [{"price":44637.88,"qty":0.01722,"ts":1707383821939,"side":"buy"}]
177 1.707383821927e+12 btc_usdt depth {"asks":[{"price":44637.88,"qty":0.04383},{"price":44637.89,"qty":0.10295},{"price":44637.91,"qty":0.0024},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001},{"price":44638.06,"qty":0.08},{"price":44638.23,"qty":0.00024},{"price":44638.4,"qty":0.12},{"price":44638.43,"qty":0.001},{"price":44638.5,"qty":0.00024},{"price":44638.53,"qty":0.08},{"price":44638.77,"qty":0.00024},{"price":44638.88,"qty":0.001},{"price":44638.91,"qty":0.00013},{"price":44639.04,"qty":0.00024},{"price":44639.28,"qty":0.08},{"price":44639.31,"qty":0.00024},{"price":44639.32,"qty":0.26087},{"price":44639.33,"qty":0.001},{"price":44639.58,"qty":0.00024}],"bids":[{"price":44637.87,"qty":11.11158},{"price":44637.69,"qty":0.03},{"price":44637.52,"qty":0.28},{"price":44637.45,"qty":0.06721},{"price":44637.43,"qty":0.0322},{"price":44637.42,"qty":0.11024},{"price":44637.4,"qty":0.34738},{"price":44637.25,"qty":0.6013},{"price":44637.2,"qty":0.0448},{"price":44637.15,"qty":0.00024},{"price":44637.07,"qty":0.04107},{"price":44637.01,"qty":0.34738},{"price":44637,"qty":0.13},{"price":44636.88,"qty":0.00024},{"price":44636.62,"qty":0.28},{"price":44636.6,"qty":0.34738},{"price":44636.53,"qty":0.03795},{"price":44636.34,"qty":0.34738},{"price":44636.33,"qty":0.13},{"price":44636,"qty":0.34738}]}
178 1.707383821895e+12 btc_usdt trades [{"price":44637.88,"qty":0.00845,"ts":1707383821895,"side":"buy"}]
179 1.707383821836e+12 btc_usdt depth {"asks":[{"price":44637.88,"qty":0.04324},{"price":44637.89,"qty":0.10295},{"price":44637.91,"qty":0.0024},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001},{"price":44638.06,"qty":0.08},{"price":44638.23,"qty":0.00024},{"price":44638.4,"qty":0.12},{"price":44638.43,"qty":0.001},{"price":44638.5,"qty":0.00024},{"price":44638.53,"qty":0.08},{"price":44638.77,"qty":0.00024},{"price":44638.88,"qty":0.001},{"price":44638.91,"qty":0.00013},{"price":44639.04,"qty":0.00024},{"price":44639.28,"qty":0.08},{"price":44639.31,"qty":0.00024},{"price":44639.32,"qty":0.26087},{"price":44639.33,"qty":0.001},{"price":44639.58,"qty":0.00024}],"bids":[{"price":44637.87,"qty":10.0281},{"price":44637.69,"qty":0.03},{"price":44637.52,"qty":0.28},{"price":44637.45,"qty":0.06818},{"price":44637.43,"qty":0.0322},{"price":44637.4,"qty":0.34738},{"price":44637.25,"qty":0.6013},{"price":44637.2,"qty":0.0448},{"price":44637.15,"qty":0.00024},{"price":44637.07,"qty":0.04107},{"price":44637.01,"qty":0.34738},{"price":44637,"qty":0.13},{"price":44636.88,"qty":0.00024},{"price":44636.62,"qty":0.28},{"price":44636.6,"qty":0.34834},{"price":44636.53,"qty":0.03795},{"price":44636.34,"qty":0.34738},{"price":44636.33,"qty":0.13},{"price":44636,"qty":0.34738},{"price":44635.81,"qty":0.28}]}
180 1.707383821782e+12 btc_usdt trades [{"price":44637.88,"qty":0.009,"ts":1707383821781,"side":"buy"}]
181 1.707383821764e+12 btc_usdt trades [{"price":44637.88,"qty":0.0232,"ts":1707383821764,"side":"buy"}]
182 1.707383821728e+12 btc_usdt depth {"asks":[{"price":44637.46,"qty":0.09806},{"price":44637.53,"qty":0.001},{"price":44637.69,"qty":0.00024},{"price":44637.88,"qty":0.07544},{"price":44637.89,"qty":0.10295},{"price":44637.91,"qty":0.0024},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001},{"price":44638.06,"qty":0.08},{"price":44638.23,"qty":0.00024},{"price":44638.4,"qty":0.12},{"price":44638.43,"qty":0.001},{"price":44638.5,"qty":0.00024},{"price":44638.53,"qty":0.08},{"price":44638.77,"qty":0.00024},{"price":44638.88,"qty":0.001},{"price":44638.91,"qty":0.00013},{"price":44639.04,"qty":0.00024},{"price":44639.28,"qty":0.08},{"price":44639.31,"qty":0.00024}],"bids":[{"price":44637.45,"qty":10.91649},{"price":44637.41,"qty":0.4},{"price":44637.4,"qty":0.34738},{"price":44637.25,"qty":0.56081},{"price":44637.2,"qty":0.0448},{"price":44637.07,"qty":0.04107},{"price":44637.01,"qty":0.34738},{"price":44637,"qty":0.13},{"price":44636.88,"qty":0.00024},{"price":44636.62,"qty":0.28},{"price":44636.6,"qty":0.34835},{"price":44636.53,"qty":0.03795},{"price":44636.34,"qty":0.34738},{"price":44636.33,"qty":0.13},{"price":44636,"qty":0.34738},{"price":44635.81,"qty":0.28},{"price":44635.69,"qty":1.99409},{"price":44635.65,"qty":0.12799},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024}]}
183 1.707383821711e+12 btc_usdt trades [{"price":44637.69,"qty":0.00024,"ts":1707383821710,"side":"buy"}]
184 1.707383821711e+12 btc_usdt trades [{"price":44637.53,"qty":0.001,"ts":1707383821710,"side":"buy"}]
185 1.707383821711e+12 btc_usdt trades [{"price":44637.46,"qty":0.06251,"ts":1707383821710,"side":"buy"}]
186 1.707383821708e+12 btc_usdt trades [{"price":44637.46,"qty":0.03614,"ts":1707383821707,"side":"buy"}]
187 1.707383821683e+12 btc_usdt trades [{"price":44637.46,"qty":0.08559,"ts":1707383821681,"side":"buy"}]
188 1.707383821635e+12 btc_usdt trades [{"price":44637.42,"qty":0.00024,"ts":1707383821634,"side":"buy"}]
189 1.707383821627e+12 btc_usdt depth {"asks":[{"price":44637.26,"qty":0.04},{"price":44637.4,"qty":0.04},{"price":44637.42,"qty":0.00024},{"price":44637.46,"qty":0.18365},{"price":44637.53,"qty":0.001},{"price":44637.69,"qty":0.00024},{"price":44637.73,"qty":0.08},{"price":44637.83,"qty":0.32},{"price":44637.88,"qty":0.07544},{"price":44637.89,"qty":0.10295},{"price":44637.91,"qty":0.0744},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001},{"price":44638,"qty":0.1113},{"price":44638.23,"qty":0.00024},{"price":44638.43,"qty":0.001},{"price":44638.48,"qty":0.03},{"price":44638.5,"qty":0.00024},{"price":44638.66,"qty":0.33376},{"price":44638.77,"qty":0.00024}],"bids":[{"price":44637.25,"qty":7.7752},{"price":44637.2,"qty":0.0448},{"price":44637.14,"qty":0.00254},{"price":44637.07,"qty":3.21217},{"price":44637.01,"qty":0.34738},{"price":44637,"qty":0.13},{"price":44636.62,"qty":0.28},{"price":44636.6,"qty":0.41459},{"price":44636.53,"qty":0.03795},{"price":44636.34,"qty":0.34738},{"price":44636.33,"qty":0.13},{"price":44636.07,"qty":0.0002},{"price":44636,"qty":0.34738},{"price":44635.81,"qty":0.28},{"price":44635.69,"qty":2.20763},{"price":44635.65,"qty":0.12799},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.42,"qty":0.06948},{"price":44635.28,"qty":0.001}]}
190 1.707383821625e+12 btc_usdt trades [{"price":44637.26,"qty":0.00059,"ts":1707383821624,"side":"buy"}]
191 1.707383821608e+12 btc_usdt trades [{"price":44637.25,"qty":0.04478,"ts":1707383821607,"side":"sell"}]
192 1.70738382158e+12 btc_usdt trades [{"price":44637.15,"qty":0.00024,"ts":1707383821580,"side":"buy"}]
193 1.70738382158e+12 btc_usdt trades [{"price":44637.08,"qty":0.00127,"ts":1707383821580,"side":"buy"}]
194 1.707383821568e+12 btc_usdt trades [{"price":44636.88,"qty":0.00024,"ts":1707383821566,"side":"buy"}]
195 1.707383821568e+12 btc_usdt trades [{"price":44636.63,"qty":0.001,"ts":1707383821566,"side":"buy"}]
196 1.707383821568e+12 btc_usdt trades [{"price":44636.61,"qty":0.00024,"ts":1707383821566,"side":"buy"}]
197 1.70738382156e+12 btc_usdt trades [{"price":44636.34,"qty":0.00024,"ts":1707383821559,"side":"buy"}]
198 1.70738382156e+12 btc_usdt trades [{"price":44636.18,"qty":0.001,"ts":1707383821559,"side":"buy"}]
199 1.707383821559e+12 btc_usdt trades [{"price":44636.07,"qty":0.00024,"ts":1707383821558,"side":"buy"}]
200 1.707383821557e+12 btc_usdt trades [{"price":44635.7,"qty":0.01046,"ts":1707383821556,"side":"buy"}]
201 1.707383821528e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":5.17623},{"price":44636.07,"qty":0.00024},{"price":44636.08,"qty":0.03},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.53,"qty":0.06},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44636.93,"qty":0.02},{"price":44637,"qty":0.68112},{"price":44637.01,"qty":0.96928},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01}],"bids":[{"price":44635.69,"qty":6.07715},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44635.24,"qty":0.11},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.36,"qty":0.06948},{"price":44634.31,"qty":0.00014},{"price":44634.01,"qty":0.02692},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.78,"qty":0.018},{"price":44633.56,"qty":0.06948},{"price":44633.48,"qty":0.001},{"price":44633.45,"qty":0.19034},{"price":44633.1,"qty":0.20292}]}
202 1.707383821516e+12 btc_usdt trades [{"price":44635.7,"qty":0.01303,"ts":1707383821515,"side":"buy"}]
203 1.707383821494e+12 btc_usdt trades [{"price":44635.7,"qty":0.09862,"ts":1707383821493,"side":"buy"}]
204 1.707383821492e+12 btc_usdt trades [{"price":44635.7,"qty":0.06711,"ts":1707383821491,"side":"buy"}]
205 1.707383821491e+12 btc_usdt trades [{"price":44635.7,"qty":0.03379,"ts":1707383821490,"side":"buy"}]
206 1.707383821476e+12 btc_usdt trades [{"price":44635.7,"qty":0.099,"ts":1707383821475,"side":"buy"}]
207 1.707383821476e+12 btc_usdt trades [{"price":44635.7,"qty":0.0643,"ts":1707383821475,"side":"buy"}]
208 1.707383821475e+12 btc_usdt trades [{"price":44635.7,"qty":0.087,"ts":1707383821474,"side":"buy"}]
209 1.707383821437e+12 btc_usdt trades [{"price":44635.7,"qty":0.00139,"ts":1707383821436,"side":"buy"}]
210 1.707383821429e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":8.3521},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.43,"qty":0.16},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637,"qty":0.68112},{"price":44637.01,"qty":0.96928},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.18365}],"bids":[{"price":44635.69,"qty":4.30834},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44635.24,"qty":0.11},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.31,"qty":0.00014},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.78,"qty":0.018},{"price":44633.48,"qty":0.001},{"price":44633.45,"qty":0.19034},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.97,"qty":0.12799}]}
211 1.707383821424e+12 btc_usdt trades [{"price":44635.69,"qty":0.00113,"ts":1707383821423,"side":"sell"}]
212 1.707383821327e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":14.8359},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.71,"qty":0.22412},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70658},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313}],"bids":[{"price":44635.69,"qty":1.2601},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.31,"qty":0.00014},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.78,"qty":0.018},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.48,"qty":0.00014},{"price":44632.4,"qty":0.0448}]}
213 1.70738382128e+12 btc_usdt trades [{"price":44635.7,"qty":0.00229,"ts":1707383821279,"side":"buy"}]
214 1.707383821265e+12 btc_usdt trades [{"price":44635.69,"qty":0.00028,"ts":1707383821264,"side":"sell"}]
215 1.707383821227e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":14.83819},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.71,"qty":0.22412},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70658},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313}],"bids":[{"price":44635.69,"qty":1.26038},{"price":44635.67,"qty":0.01176},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.31,"qty":0.00014},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.48,"qty":0.00014},{"price":44632.4,"qty":0.0448}]}
216 1.707383821127e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":14.83819},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.71,"qty":0.22412},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313}],"bids":[{"price":44635.69,"qty":1.26038},{"price":44635.67,"qty":0.01176},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.31,"qty":0.00014},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.48,"qty":0.00014},{"price":44632.4,"qty":0.0448}]}
217 1.707383821025e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":14.83819},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.71,"qty":0.22412},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313}],"bids":[{"price":44635.69,"qty":1.19294},{"price":44635.67,"qty":0.01176},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.31,"qty":0.00014},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.48,"qty":0.00014},{"price":44632.4,"qty":0.0448}]}
218 1.707383820948e+12 btc_usdt trades [{"price":44635.7,"qty":0.36326,"ts":1707383820947,"side":"buy"}]
219 1.707383820925e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.20145},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.71,"qty":0.22412},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313}],"bids":[{"price":44635.69,"qty":1.20862},{"price":44635.67,"qty":0.01176},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.31,"qty":0.00014},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.48,"qty":0.00014},{"price":44632.4,"qty":0.0448}]}
220 1.70738382089e+12 btc_usdt trades [{"price":44635.69,"qty":0.016,"ts":1707383820889,"side":"sell"}]
221 1.707383820888e+12 btc_usdt trades [{"price":44635.69,"qty":0.016,"ts":1707383820887,"side":"sell"}]
222 1.707383820886e+12 btc_usdt trades [{"price":44635.69,"qty":0.016,"ts":1707383820886,"side":"sell"}]
223 1.707383820886e+12 btc_usdt trades [{"price":44635.69,"qty":0.016,"ts":1707383820885,"side":"sell"}]
224 1.707383820827e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.20145},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.71,"qty":0.22412},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313}],"bids":[{"price":44635.69,"qty":1.25662},{"price":44635.67,"qty":0.01176},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.31,"qty":0.00014},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.48,"qty":0.00014},{"price":44632.4,"qty":0.0448}]}
225 1.707383820773e+12 btc_usdt trades [{"price":44635.7,"qty":0.00177,"ts":1707383820772,"side":"buy"}]
226 1.707383820725e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.20322},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001}],"bids":[{"price":44635.69,"qty":1.25662},{"price":44635.67,"qty":0.01176},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.31,"qty":0.00014},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.48,"qty":0.00014},{"price":44632.4,"qty":0.0448}]}
227 1.707383820624e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.20322},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001}],"bids":[{"price":44635.69,"qty":1.25662},{"price":44635.67,"qty":0.01176},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.31,"qty":0.00014},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.48,"qty":0.00014},{"price":44632.4,"qty":0.0448}]}
228 1.707383820528e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.20322},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47505},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001}],"bids":[{"price":44635.69,"qty":1.25662},{"price":44635.67,"qty":0.01176},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.31,"qty":0.00014},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.48,"qty":0.00014},{"price":44632.4,"qty":0.0448},{"price":44632.19,"qty":0.00048}]}
229 1.707383820425e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.20308},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47492},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001}],"bids":[{"price":44635.69,"qty":1.27249},{"price":44635.67,"qty":0.01176},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.4,"qty":0.0448},{"price":44632.19,"qty":0.00048},{"price":44632.15,"qty":0.00049}]}
230 1.707383820391e+12 btc_usdt trades [{"price":44635.69,"qty":0.016,"ts":1707383820391,"side":"sell"}]
231 1.707383820324e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.20308},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47492},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001}],"bids":[{"price":44635.69,"qty":1.27249},{"price":44635.67,"qty":0.01176},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.4,"qty":0.0448},{"price":44632.19,"qty":0.00048},{"price":44632.15,"qty":0.00049}]}
232 1.707383820233e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.24231},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47492},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001}],"bids":[{"price":44635.69,"qty":1.27249},{"price":44635.67,"qty":0.01176},{"price":44635.6,"qty":0.0448},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.1,"qty":0.20292},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.4,"qty":0.0448},{"price":44632.19,"qty":0.00048},{"price":44632.15,"qty":0.00049}]}
233 1.707383820127e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.24134},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47492},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.22,"qty":0.19034},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313}],"bids":[{"price":44635.69,"qty":0.31389},{"price":44635.67,"qty":0.01176},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.41,"qty":0.07158},{"price":44632.4,"qty":0.0448},{"price":44632.19,"qty":0.00048},{"price":44632.15,"qty":0.00049},{"price":44632.13,"qty":0.001}]}
234 1.707383820056e+12 btc_usdt trades [{"price":44635.69,"qty":0.00103,"ts":1707383820055,"side":"sell"}]
235 1.707383820053e+12 btc_usdt trades [{"price":44635.7,"qty":0.00231,"ts":1707383820053,"side":"buy"}]
236 1.707383820041e+12 btc_usdt trades [{"price":44635.7,"qty":0.00178,"ts":1707383820040,"side":"buy"}]
237 1.707383820041e+12 btc_usdt trades [{"price":44635.7,"qty":0.00127,"ts":1707383820040,"side":"buy"}]
238 1.707383820041e+12 btc_usdt trades [{"price":44635.69,"qty":0.00157,"ts":1707383820040,"side":"sell"}]
239 1.707383820023e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.2582},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47492},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.22,"qty":0.19034},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313}],"bids":[{"price":44635.69,"qty":0.34033},{"price":44635.67,"qty":0.01176},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.41,"qty":0.04863},{"price":44632.4,"qty":0.0448},{"price":44632.19,"qty":0.00048},{"price":44632.15,"qty":0.00049},{"price":44632.13,"qty":0.001}]}
240 1.707383820013e+12 btc_usdt trades [{"price":44635.7,"qty":0.00113,"ts":1707383820012,"side":"buy"}]
241 1.707383820012e+12 btc_usdt trades [{"price":44635.7,"qty":0.00189,"ts":1707383820012,"side":"buy"}]
242 1.707383820012e+12 btc_usdt trades [{"price":44635.69,"qty":0.00173,"ts":1707383820012,"side":"sell"}]
243 1.707383820012e+12 btc_usdt trades [{"price":44635.7,"qty":0.00159,"ts":1707383820011,"side":"buy"}]
244 1.707383820009e+12 btc_usdt trades [{"price":44635.7,"qty":0.00203,"ts":1707383820009,"side":"buy"}]
245 1.707383820009e+12 btc_usdt trades [{"price":44635.7,"qty":0.00045,"ts":1707383820008,"side":"buy"}]
246 1.707383820009e+12 btc_usdt trades [{"price":44635.7,"qty":0.00193,"ts":1707383820008,"side":"buy"}]
247 1.707383820008e+12 btc_usdt trades [{"price":44635.69,"qty":0.00173,"ts":1707383820007,"side":"sell"}]
248 1.707383820007e+12 btc_usdt trades [{"price":44635.69,"qty":0.00031,"ts":1707383820006,"side":"sell"}]
249 1.707383820004e+12 btc_usdt trades [{"price":44635.69,"qty":0.00242,"ts":1707383820004,"side":"sell"}]
250 1.707383820003e+12 btc_usdt trades [{"price":44635.7,"qty":0.00174,"ts":1707383820003,"side":"buy"}]
251 1.707383820002e+12 btc_usdt trades [{"price":44635.69,"qty":0.00219,"ts":1707383820001,"side":"sell"}]
252 1.707383820002e+12 btc_usdt trades [{"price":44635.7,"qty":0.00202,"ts":1707383820001,"side":"buy"}]
253 1.70738382e+12 btc_usdt trades [{"price":44635.7,"qty":0.00234,"ts":1707383819999,"side":"buy"}]
254 1.707383819999e+12 btc_usdt trades [{"price":44635.69,"qty":0.00239,"ts":1707383819998,"side":"sell"}]
255 1.707383819997e+12 btc_usdt trades [{"price":44635.69,"qty":0.00078,"ts":1707383819997,"side":"sell"}]
256 1.707383819997e+12 btc_usdt trades [{"price":44635.7,"qty":0.00249,"ts":1707383819996,"side":"buy"}]
257 1.707383819996e+12 btc_usdt trades [{"price":44635.69,"qty":0.00216,"ts":1707383819996,"side":"sell"}]
258 1.707383819994e+12 btc_usdt trades [{"price":44635.69,"qty":0.00174,"ts":1707383819993,"side":"sell"}]
259 1.707383819992e+12 btc_usdt trades [{"price":44635.69,"qty":0.00119,"ts":1707383819991,"side":"sell"}]
260 1.707383819992e+12 btc_usdt trades [{"price":44635.69,"qty":0.00134,"ts":1707383819991,"side":"sell"}]
261 1.707383819991e+12 btc_usdt trades [{"price":44635.69,"qty":0.00075,"ts":1707383819990,"side":"sell"}]
262 1.70738381999e+12 btc_usdt trades [{"price":44635.7,"qty":0.0019,"ts":1707383819989,"side":"buy"}]
263 1.707383819989e+12 btc_usdt trades [{"price":44635.69,"qty":0.00236,"ts":1707383819988,"side":"sell"}]
264 1.707383819988e+12 btc_usdt trades [{"price":44635.69,"qty":0.0011,"ts":1707383819987,"side":"sell"}]
265 1.707383819987e+12 btc_usdt trades [{"price":44635.69,"qty":0.00165,"ts":1707383819986,"side":"sell"}]
266 1.707383819983e+12 btc_usdt trades [{"price":44635.7,"qty":0.00174,"ts":1707383819983,"side":"buy"}]
267 1.707383819983e+12 btc_usdt trades [{"price":44635.7,"qty":0.00202,"ts":1707383819982,"side":"buy"}]
268 1.707383819982e+12 btc_usdt trades [{"price":44635.7,"qty":0.00168,"ts":1707383819981,"side":"buy"}]
269 1.707383819981e+12 btc_usdt trades [{"price":44635.69,"qty":0.00217,"ts":1707383819980,"side":"sell"}]
270 1.70738381998e+12 btc_usdt trades [{"price":44635.7,"qty":0.0011,"ts":1707383819980,"side":"buy"}]
271 1.707383819979e+12 btc_usdt trades [{"price":44635.69,"qty":0.00237,"ts":1707383819979,"side":"sell"}]
272 1.707383819975e+12 btc_usdt trades [{"price":44635.69,"qty":0.00134,"ts":1707383819975,"side":"sell"}]
273 1.707383819975e+12 btc_usdt trades [{"price":44635.69,"qty":0.00062,"ts":1707383819975,"side":"sell"}]
274 1.707383819924e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.26474},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47492},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001}],"bids":[{"price":44635.69,"qty":0.34683},{"price":44635.67,"qty":0.01176},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634,"qty":0.0448},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.41,"qty":0.04863},{"price":44632.4,"qty":0.0448},{"price":44632.19,"qty":0.00048},{"price":44632.15,"qty":0.00049},{"price":44632.13,"qty":0.001}]}
275 1.707383819824e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":15.26088},{"price":44636,"qty":0.1113},{"price":44636.07,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.34,"qty":0.00024},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.70958},{"price":44637.08,"qty":0.47492},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001}],"bids":[{"price":44635.69,"qty":0.06683},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.41,"qty":0.04863},{"price":44632.4,"qty":0.0448},{"price":44632.19,"qty":0.00048},{"price":44632.15,"qty":0.00049},{"price":44632.13,"qty":0.001},{"price":44631.71,"qty":0.00048},{"price":44631.68,"qty":0.001}]}
276 1.707383819791e+12 btc_usdt trades [{"price":44635.7,"qty":0.00092,"ts":1707383819791,"side":"buy"}]
277 1.707383819723e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":14.34734},{"price":44636,"qty":0.1113},{"price":44636.18,"qty":0.001},{"price":44636.61,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.88,"qty":0.00024},{"price":44636.89,"qty":0.28},{"price":44637.01,"qty":1.71436},{"price":44637.08,"qty":0.47492},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001},{"price":44637.65,"qty":0.0112},{"price":44637.69,"qty":0.00024}],"bids":[{"price":44635.69,"qty":0.34683},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634,"qty":0.1113},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.41,"qty":0.04863},{"price":44632.4,"qty":0.0448},{"price":44632.19,"qty":0.00048},{"price":44632.15,"qty":0.00049},{"price":44632.13,"qty":0.001},{"price":44631.71,"qty":0.00048}]}
278 1.707383819623e+12 btc_usdt depth {"asks":[{"price":44635.7,"qty":14.34638},{"price":44636,"qty":0.1113},{"price":44636.89,"qty":0.28},{"price":44637,"qty":0.00012},{"price":44637.01,"qty":1.73527},{"price":44637.08,"qty":0.47492},{"price":44637.09,"qty":0.28},{"price":44637.15,"qty":0.00024},{"price":44637.16,"qty":0.19948},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001},{"price":44637.65,"qty":0.0112},{"price":44637.69,"qty":0.00024},{"price":44637.76,"qty":0.28},{"price":44637.88,"qty":0.73893},{"price":44637.89,"qty":0.28}],"bids":[{"price":44635.69,"qty":0.34646},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.01,"qty":0.06834},{"price":44634,"qty":0.1113},{"price":44633.97,"qty":0.00034},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001},{"price":44633.09,"qty":0.29138},{"price":44633.03,"qty":0.001},{"price":44632.58,"qty":0.001},{"price":44632.41,"qty":0.04863},{"price":44632.4,"qty":0.0448},{"price":44632.19,"qty":0.00048},{"price":44632.15,"qty":0.00049},{"price":44632.13,"qty":0.001}]}
279 1.707383819523e+12 btc_usdt depth {"asks":[{"price":44637.01,"qty":16.62042},{"price":44637.08,"qty":0.47392},{"price":44637.09,"qty":0.28},{"price":44637.16,"qty":0.42303},{"price":44637.2,"qty":0.0448},{"price":44637.26,"qty":0.22411},{"price":44637.32,"qty":0.22411},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001},{"price":44637.65,"qty":0.0112},{"price":44637.69,"qty":0.00024},{"price":44637.76,"qty":0.28},{"price":44637.88,"qty":0.73893},{"price":44637.89,"qty":0.28},{"price":44637.91,"qty":1.09561},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001}],"bids":[{"price":44637,"qty":0.28042},{"price":44636.88,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.61,"qty":0.00024},{"price":44636.34,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.07,"qty":0.00024},{"price":44635.8,"qty":0.00024},{"price":44635.73,"qty":0.001},{"price":44635.69,"qty":0.06646},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.01,"qty":0.06834},{"price":44634,"qty":0.1561},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001}]}
280 1.707383819497e+12 btc_usdt trades [{"price":44635.73,"qty":0.001,"ts":1707383819496,"side":"sell"}]
281 1.707383819497e+12 btc_usdt trades [{"price":44635.8,"qty":0.00024,"ts":1707383819496,"side":"sell"}]
282 1.707383819497e+12 btc_usdt trades [{"price":44636.07,"qty":0.00024,"ts":1707383819496,"side":"sell"}]
283 1.707383819497e+12 btc_usdt trades [{"price":44636.18,"qty":0.001,"ts":1707383819496,"side":"sell"}]
284 1.707383819497e+12 btc_usdt trades [{"price":44636.34,"qty":0.00024,"ts":1707383819496,"side":"sell"}]
285 1.707383819497e+12 btc_usdt trades [{"price":44636.61,"qty":0.00024,"ts":1707383819496,"side":"sell"}]
286 1.707383819497e+12 btc_usdt trades [{"price":44636.63,"qty":0.001,"ts":1707383819496,"side":"sell"}]
287 1.707383819497e+12 btc_usdt trades [{"price":44636.88,"qty":0.00024,"ts":1707383819496,"side":"sell"}]
288 1.707383819497e+12 btc_usdt trades [{"price":44637,"qty":0.00042,"ts":1707383819496,"side":"sell"}]
289 1.707383819422e+12 btc_usdt depth {"asks":[{"price":44637.01,"qty":16.62042},{"price":44637.08,"qty":0.47392},{"price":44637.09,"qty":0.28},{"price":44637.16,"qty":0.42303},{"price":44637.2,"qty":0.0448},{"price":44637.26,"qty":0.22411},{"price":44637.32,"qty":0.22411},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001},{"price":44637.65,"qty":0.0112},{"price":44637.69,"qty":0.00024},{"price":44637.76,"qty":0.28},{"price":44637.88,"qty":0.73893},{"price":44637.89,"qty":0.28},{"price":44637.91,"qty":1.09561},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001}],"bids":[{"price":44637,"qty":0.28042},{"price":44636.88,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.61,"qty":0.00024},{"price":44636.34,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.07,"qty":0.00024},{"price":44635.8,"qty":0.00024},{"price":44635.73,"qty":0.001},{"price":44635.69,"qty":0.06646},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.01,"qty":0.06834},{"price":44634,"qty":0.1561},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001}]}
290 1.707383819327e+12 btc_usdt depth {"asks":[{"price":44637.01,"qty":16.62042},{"price":44637.08,"qty":0.47392},{"price":44637.09,"qty":0.28},{"price":44637.16,"qty":0.42303},{"price":44637.2,"qty":0.0448},{"price":44637.26,"qty":0.22411},{"price":44637.32,"qty":0.22411},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001},{"price":44637.65,"qty":0.0112},{"price":44637.69,"qty":0.00024},{"price":44637.76,"qty":0.28},{"price":44637.88,"qty":0.73893},{"price":44637.89,"qty":0.28},{"price":44637.91,"qty":1.09561},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001}],"bids":[{"price":44637,"qty":0.36147},{"price":44636.88,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.61,"qty":0.00024},{"price":44636.34,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.07,"qty":0.00024},{"price":44635.8,"qty":0.00024},{"price":44635.73,"qty":0.001},{"price":44635.69,"qty":0.06646},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.01,"qty":0.06834},{"price":44634,"qty":0.1561},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001}]}
291 1.707383819228e+12 btc_usdt depth {"asks":[{"price":44637.01,"qty":16.61635},{"price":44637.09,"qty":0.28},{"price":44637.16,"qty":0.42303},{"price":44637.2,"qty":0.0448},{"price":44637.32,"qty":0.22411},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001},{"price":44637.65,"qty":0.0112},{"price":44637.69,"qty":0.00024},{"price":44637.76,"qty":0.28},{"price":44637.88,"qty":0.73893},{"price":44637.89,"qty":0.28},{"price":44637.91,"qty":1.09561},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001},{"price":44638,"qty":0.1113},{"price":44638.23,"qty":0.00024}],"bids":[{"price":44637,"qty":0.08147},{"price":44636.88,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.61,"qty":0.00024},{"price":44636.34,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.07,"qty":0.00024},{"price":44635.8,"qty":0.00024},{"price":44635.73,"qty":0.001},{"price":44635.69,"qty":0.06646},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.001},{"price":44634.38,"qty":0.001},{"price":44634.01,"qty":0.06834},{"price":44634,"qty":0.1113},{"price":44633.93,"qty":0.001},{"price":44633.48,"qty":0.001}]}
292 1.707383819123e+12 btc_usdt depth {"asks":[{"price":44637.01,"qty":16.04287},{"price":44637.09,"qty":0.28},{"price":44637.16,"qty":0.42351},{"price":44637.2,"qty":0.0448},{"price":44637.42,"qty":0.00024},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001},{"price":44637.65,"qty":0.0112},{"price":44637.69,"qty":0.00024},{"price":44637.76,"qty":0.28},{"price":44637.88,"qty":0.74251},{"price":44637.89,"qty":0.28},{"price":44637.91,"qty":1.09561},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001},{"price":44637.99,"qty":0.22411},{"price":44638,"qty":0.1113},{"price":44638.23,"qty":0.00024}],"bids":[{"price":44637,"qty":0.08147},{"price":44636.88,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.61,"qty":0.00024},{"price":44636.34,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.07,"qty":0.00024},{"price":44635.8,"qty":0.00024},{"price":44635.73,"qty":0.001},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.00136},{"price":44634.38,"qty":0.001},{"price":44634.02,"qty":0.0395},{"price":44634.01,"qty":0.06834},{"price":44634,"qty":0.1113},{"price":44633.93,"qty":0.001},{"price":44633.62,"qty":0.08004}]}
293 1.707383819022e+12 btc_usdt depth {"asks":[{"price":44637.01,"qty":16.02245},{"price":44637.09,"qty":0.37618},{"price":44637.16,"qty":0.42401},{"price":44637.2,"qty":0.0448},{"price":44637.43,"qty":0.04942},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.53,"qty":0.001},{"price":44637.65,"qty":0.0112},{"price":44637.69,"qty":0.00024},{"price":44637.76,"qty":0.28},{"price":44637.88,"qty":0.74371},{"price":44637.89,"qty":0.28},{"price":44637.91,"qty":1.09561},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001},{"price":44637.99,"qty":0.22411},{"price":44638,"qty":0.1113},{"price":44638.23,"qty":0.00024},{"price":44638.32,"qty":0.12799}],"bids":[{"price":44637,"qty":0.08147},{"price":44636.88,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.61,"qty":0.00024},{"price":44636.34,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.07,"qty":0.00024},{"price":44636.04,"qty":0.022},{"price":44635.8,"qty":0.00024},{"price":44635.73,"qty":0.001},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.00136},{"price":44634.38,"qty":0.001},{"price":44634.02,"qty":0.0395},{"price":44634.01,"qty":0.06834},{"price":44634,"qty":0.1113},{"price":44633.93,"qty":0.001}]}
294 1.707383818978e+12 btc_usdt trades [{"price":44637,"qty":0.025,"ts":1707383818977,"side":"sell"}]
295 1.707383818947e+12 btc_usdt trades [{"price":44637,"qty":0.003,"ts":1707383818946,"side":"sell"}]
296 1.707383818941e+12 btc_usdt trades [{"price":44637,"qty":0.00095,"ts":1707383818940,"side":"sell"}]
297 1.707383818922e+12 btc_usdt depth {"asks":[{"price":44637.01,"qty":13.35615},{"price":44637.09,"qty":0.37618},{"price":44637.16,"qty":0.42362},{"price":44637.2,"qty":0.0448},{"price":44637.43,"qty":0.08513},{"price":44637.45,"qty":0.01},{"price":44637.46,"qty":0.25313},{"price":44637.65,"qty":0.0112},{"price":44637.76,"qty":0.28},{"price":44637.87,"qty":0.00012},{"price":44637.88,"qty":0.76378},{"price":44637.89,"qty":0.28},{"price":44637.91,"qty":1.09711},{"price":44637.96,"qty":0.00024},{"price":44637.98,"qty":0.001},{"price":44638,"qty":0.1113},{"price":44638.23,"qty":0.00024},{"price":44638.32,"qty":0.12799},{"price":44638.34,"qty":0.28},{"price":44638.43,"qty":0.001}],"bids":[{"price":44637,"qty":0.11},{"price":44636.88,"qty":0.00024},{"price":44636.63,"qty":0.001},{"price":44636.61,"qty":0.00024},{"price":44636.34,"qty":0.00024},{"price":44636.18,"qty":0.001},{"price":44636.07,"qty":0.00024},{"price":44636.04,"qty":0.022},{"price":44635.8,"qty":0.00024},{"price":44635.73,"qty":0.001},{"price":44635.53,"qty":0.00024},{"price":44635.28,"qty":0.001},{"price":44635.26,"qty":0.00024},{"price":44634.91,"qty":0.00021},{"price":44634.83,"qty":0.00136},{"price":44634.38,"qty":0.001},{"price":44634.02,"qty":0.0395},{"price":44634.01,"qty":0.06834},{"price":44634,"qty":0.1113},{"price":44633.93,"qty":0.001}]}
298 1.707383818866e+12 btc_usdt trades [{"price":44637.08,"qty":0.001,"ts":1707383818865,"side":"sell"}]
299 1.707383818866e+12 btc_usdt trades [{"price":44637.15,"qty":0.00483,"ts":1707383818865,"side":"sell"}]
300 1.707383818837e+12 btc_usdt trades [{"price":44637.19,"qty":0.0027,"ts":1707383818836,"side":"sell"}]