zero zero @zero

kline chart for binance spot


Visualization Type: candlestick

No Visualization Preview

Status: succeeded

Priority: normal

Rows: 2365 (max show 300 rows)

index symbol (VARCHAR) timestamp (TIMESTAMP) open (NUMERIC) high (NUMERIC) low (NUMERIC) close (NUMERIC) volume (NUMERIC)
1 btc_usdt 2017-08-17T00:00:00Z 4261.48000000 4485.39000000 4200.74000000 4285.08000000 795.15037700
2 btc_usdt 2017-08-18T00:00:00Z 4285.08000000 4371.52000000 3938.77000000 4108.37000000 1199.88826400
3 btc_usdt 2017-08-19T00:00:00Z 4108.37000000 4184.69000000 3850.00000000 4139.98000000 381.30976300
4 btc_usdt 2017-08-20T00:00:00Z 4120.98000000 4211.08000000 4032.62000000 4086.29000000 467.08302200
5 btc_usdt 2017-08-21T00:00:00Z 4069.13000000 4119.62000000 3911.79000000 4016.00000000 691.74306000
6 btc_usdt 2017-08-22T00:00:00Z 4016.00000000 4104.82000000 3400.00000000 4040.00000000 966.68485800
7 btc_usdt 2017-08-23T00:00:00Z 4040.00000000 4265.80000000 4013.89000000 4114.01000000 1001.13656500
8 btc_usdt 2017-08-24T00:00:00Z 4147.00000000 4371.68000000 4085.01000000 4316.01000000 787.41875300
9 btc_usdt 2017-08-25T00:00:00Z 4316.01000000 4453.91000000 4247.48000000 4280.68000000 573.61274000
10 btc_usdt 2017-08-26T00:00:00Z 4280.71000000 4367.00000000 4212.41000000 4337.44000000 228.10806800
11 btc_usdt 2017-08-27T00:00:00Z 4332.51000000 4400.00000000 4285.54000000 4310.01000000 350.69258500
12 btc_usdt 2017-08-28T00:00:00Z 4310.01000000 4399.82000000 4124.54000000 4386.69000000 603.84161600
13 btc_usdt 2017-08-29T00:00:00Z 4353.65000000 4625.85000000 4313.55000000 4587.48000000 603.54502800
14 btc_usdt 2017-08-30T00:00:00Z 4564.52000000 4647.51000000 4416.01000000 4555.14000000 808.46877100
15 btc_usdt 2017-08-31T00:00:00Z 4555.14000000 4745.42000000 4555.14000000 4724.89000000 556.95680200
16 btc_usdt 2017-09-01T00:00:00Z 4689.89000000 4885.55000000 4654.88000000 4834.91000000 560.66636600
17 btc_usdt 2017-09-02T00:00:00Z 4796.16000000 4939.19000000 4286.87000000 4472.14000000 929.14859500
18 btc_usdt 2017-09-03T00:00:00Z 4508.50000000 4714.76000000 4298.33000000 4509.08000000 691.21619800
19 btc_usdt 2017-09-04T00:00:00Z 4505.00000000 4527.49000000 3972.51000000 4100.11000000 1394.64461400
20 btc_usdt 2017-09-05T00:00:00Z 4106.97000000 4484.99000000 3603.00000000 4366.47000000 1228.93815700
21 btc_usdt 2017-09-06T00:00:00Z 4366.49000000 4662.87000000 4335.26000000 4619.77000000 807.36372600
22 btc_usdt 2017-09-07T00:00:00Z 4619.77000000 4788.59000000 4438.19000000 4691.61000000 500.42997500
23 btc_usdt 2017-09-08T00:00:00Z 4691.66000000 4735.39000000 4028.93000000 4282.80000000 1132.25504600
24 btc_usdt 2017-09-09T00:00:00Z 4282.80000000 4426.62000000 4150.06000000 4258.81000000 658.78295200
25 btc_usdt 2017-09-10T00:00:00Z 4258.81000000 4283.00000000 3801.00000000 4130.37000000 660.37327500
26 btc_usdt 2017-09-11T00:00:00Z 4153.62000000 4334.43000000 4098.91000000 4208.47000000 699.98906500
27 btc_usdt 2017-09-12T00:00:00Z 4208.60000000 4394.59000000 4040.80000000 4163.72000000 879.63031900
28 btc_usdt 2017-09-13T00:00:00Z 4159.72000000 4165.38000000 3760.00000000 3944.69000000 913.46254500
29 btc_usdt 2017-09-14T00:00:00Z 3944.00000000 3993.00000000 3165.13000000 3189.02000000 1665.02154300
30 btc_usdt 2017-09-15T00:00:00Z 3188.01000000 3856.00000000 2817.00000000 3700.00000000 1968.86649200
31 btc_usdt 2017-09-16T00:00:00Z 3674.01000000 3950.00000000 3470.66000000 3714.95000000 1297.56395300
32 btc_usdt 2017-09-17T00:00:00Z 3685.23000000 3748.21000000 3499.02000000 3699.99000000 682.17121000
33 btc_usdt 2017-09-18T00:00:00Z 3690.00000000 4123.20000000 3690.00000000 4035.01000000 1030.00645500
34 btc_usdt 2017-09-19T00:00:00Z 4060.00000000 4089.97000000 3830.91000000 3910.04000000 902.33212900
35 btc_usdt 2017-09-20T00:00:00Z 3910.04000000 4046.08000000 3820.00000000 3900.00000000 720.93507600
36 btc_usdt 2017-09-21T00:00:00Z 3889.99000000 3910.00000000 3567.00000000 3609.99000000 1001.65408400
37 btc_usdt 2017-09-22T00:00:00Z 3592.84000000 3750.00000000 3505.55000000 3595.87000000 838.96642500
38 btc_usdt 2017-09-23T00:00:00Z 3595.88000000 3817.19000000 3542.91000000 3780.00000000 752.79279100
39 btc_usdt 2017-09-24T00:00:00Z 3779.54000000 3789.99000000 3622.76000000 3660.02000000 661.63639000
40 btc_usdt 2017-09-25T00:00:00Z 3660.02000000 3979.87000000 3653.69000000 3920.75000000 727.99471300
41 btc_usdt 2017-09-26T00:00:00Z 3928.00000000 3976.99000000 3850.05000000 3882.35000000 526.72798700
42 btc_usdt 2017-09-27T00:00:00Z 3882.36000000 4249.94000000 3872.81000000 4193.00000000 628.17096600
43 btc_usdt 2017-09-28T00:00:00Z 4192.11000000 4300.00000000 4101.00000000 4174.50000000 849.78532500
44 btc_usdt 2017-09-29T00:00:00Z 4178.98000000 4263.86000000 3952.01000000 4174.69000000 1602.30956500
45 btc_usdt 2017-09-30T00:00:00Z 4175.00000000 4380.00000000 4138.10000000 4378.51000000 720.35318300
46 btc_usdt 2017-10-01T00:00:00Z 4378.49000000 4406.52000000 4240.04000000 4378.48000000 726.96368500
47 btc_usdt 2017-10-02T00:00:00Z 4400.00000000 4561.63000000 4360.00000000 4380.00000000 655.75697400
48 btc_usdt 2017-10-03T00:00:00Z 4380.00000000 4467.33000000 4180.80000000 4310.00000000 1082.32356300
49 btc_usdt 2017-10-04T00:00:00Z 4314.90000000 4373.00000000 4142.00000000 4208.59000000 868.46510100
50 btc_usdt 2017-10-05T00:00:00Z 4208.59000000 4355.00000000 4110.00000000 4292.43000000 779.13863800
51 btc_usdt 2017-10-06T00:00:00Z 4318.99000000 4417.00000000 4292.00000000 4369.00000000 506.52917600
52 btc_usdt 2017-10-07T00:00:00Z 4369.00000000 4479.50000000 4312.56000000 4423.00000000 297.59750000
53 btc_usdt 2017-10-08T00:00:00Z 4425.00000000 4658.00000000 4425.00000000 4640.00000000 518.46200400
54 btc_usdt 2017-10-09T00:00:00Z 4640.00000000 4889.98000000 4550.00000000 4786.95000000 646.46314500
55 btc_usdt 2017-10-10T00:00:00Z 4786.95000000 4960.00000000 4680.59000000 4783.06000000 1043.22177300
56 btc_usdt 2017-10-11T00:00:00Z 4783.06000000 4881.61000000 4710.00000000 4821.43000000 753.42939600
57 btc_usdt 2017-10-12T00:00:00Z 4821.43000000 5439.99000000 4810.16000000 5430.00000000 1276.70148200
58 btc_usdt 2017-10-13T00:00:00Z 5439.99000000 5846.17000000 5379.84000000 5649.98000000 1879.82762000
59 btc_usdt 2017-10-14T00:00:00Z 5650.00000000 5900.00000000 5580.01000000 5869.99000000 970.75904600
60 btc_usdt 2017-10-15T00:00:00Z 5855.03000000 5922.30000000 5400.01000000 5709.99000000 1343.52337500
61 btc_usdt 2017-10-16T00:00:00Z 5710.00000000 5788.91000000 5585.19000000 5760.02000000 1528.99646200
62 btc_usdt 2017-10-17T00:00:00Z 5760.00000000 5774.98000000 5508.63000000 5595.00000000 1429.86937600
63 btc_usdt 2017-10-18T00:00:00Z 5595.00000000 5596.00000000 5037.95000000 5512.06000000 2317.80437300
64 btc_usdt 2017-10-19T00:00:00Z 5513.00000000 5710.00000000 5490.26000000 5683.90000000 1881.72210700
65 btc_usdt 2017-10-20T00:00:00Z 5683.31000000 6110.00000000 5600.00000000 6010.01000000 1972.97722000
66 btc_usdt 2017-10-21T00:00:00Z 6013.72000000 6171.00000000 5850.03000000 6024.97000000 1664.30769300
67 btc_usdt 2017-10-22T00:00:00Z 6003.27000000 6060.00000000 5720.03000000 5950.02000000 1362.09221600
68 btc_usdt 2017-10-23T00:00:00Z 5975.00000000 6080.00000000 5621.03000000 5915.93000000 1812.55771500
69 btc_usdt 2017-10-24T00:00:00Z 5909.47000000 5925.00000000 5450.00000000 5477.03000000 2580.41876700
70 btc_usdt 2017-10-25T00:00:00Z 5506.92000000 5704.96000000 5286.98000000 5689.99000000 2282.81320500
71 btc_usdt 2017-10-26T00:00:00Z 5670.10000000 5939.99000000 5650.00000000 5861.77000000 1972.96588200
72 btc_usdt 2017-10-27T00:00:00Z 5861.77000000 5980.00000000 5649.24000000 5768.83000000 1403.70641600
73 btc_usdt 2017-10-28T00:00:00Z 5768.79000000 5850.02000000 5630.03000000 5719.64000000 1276.75441200
74 btc_usdt 2017-10-29T00:00:00Z 5709.98000000 6189.88000000 5648.01000000 6169.98000000 1804.77817300
75 btc_usdt 2017-10-30T00:00:00Z 6133.01000000 6248.68000000 6030.00000000 6120.50000000 1473.68704300
76 btc_usdt 2017-10-31T00:00:00Z 6120.52000000 6498.01000000 6100.00000000 6463.00000000 1511.77492500
77 btc_usdt 2017-11-01T00:00:00Z 6463.00000000 6774.67000000 6338.02000000 6753.98000000 1675.61518800
78 btc_usdt 2017-11-02T00:00:00Z 6753.98000000 7300.00000000 6685.10000000 7019.98000000 2503.61080300
79 btc_usdt 2017-11-03T00:00:00Z 7010.31000000 7346.34000000 6923.00000000 7115.04000000 1891.49759200
80 btc_usdt 2017-11-04T00:00:00Z 7115.02000000 7480.99000000 6901.00000000 7357.09000000 1399.19176700
81 btc_usdt 2017-11-05T00:00:00Z 7357.27000000 7590.25000000 7279.02000000 7345.01000000 1207.83233000
82 btc_usdt 2017-11-06T00:00:00Z 7345.10000000 7401.00000000 6906.00000000 6960.12000000 1763.01926100
83 btc_usdt 2017-11-07T00:00:00Z 6981.72000000 7198.49000000 6901.00000000 7064.04000000 1440.25949400
84 btc_usdt 2017-11-08T00:00:00Z 7070.00000000 7770.02000000 6651.00000000 7303.00000000 2822.29880200
85 btc_usdt 2017-11-09T00:00:00Z 7303.01000000 7392.00000000 7015.00000000 7079.99000000 1913.39830800
86 btc_usdt 2017-11-10T00:00:00Z 7079.00000000 7279.91000000 6255.01000000 6506.98000000 3254.70410500
87 btc_usdt 2017-11-11T00:00:00Z 6503.00000000 6797.98000000 6100.00000000 6245.05000000 2754.15686100
88 btc_usdt 2017-11-12T00:00:00Z 6245.05000000 6630.00000000 5325.01000000 5811.03000000 4968.48306900
89 btc_usdt 2017-11-13T00:00:00Z 5839.94000000 6697.47000000 5699.99000000 6465.99000000 2621.24303900
90 btc_usdt 2017-11-14T00:00:00Z 6465.99000000 6684.98000000 6311.07000000 6574.99000000 1254.29253100
91 btc_usdt 2017-11-15T00:00:00Z 6575.99000000 7298.00000000 6575.99000000 7240.06000000 1779.60584500
92 btc_usdt 2017-11-16T00:00:00Z 7240.14000000 7940.00000000 7076.00000000 7864.50000000 2331.95675000
93 btc_usdt 2017-11-17T00:00:00Z 7876.98000000 7989.00000000 7451.00000000 7699.19000000 3982.39592500
94 btc_usdt 2017-11-18T00:00:00Z 7680.01000000 7819.99000000 7422.00000000 7761.94000000 3954.26647700
95 btc_usdt 2017-11-19T00:00:00Z 7761.94000000 8123.15000000 7650.33000000 8038.00000000 3867.34044400
96 btc_usdt 2017-11-20T00:00:00Z 8057.11000000 8319.99000000 7954.00000000 8212.00000000 3886.63434800
97 btc_usdt 2017-11-21T00:00:00Z 8212.49000000 8400.00000000 7801.00000000 8119.51000000 4544.47401600
98 btc_usdt 2017-11-22T00:00:00Z 8091.09000000 8322.68000000 8091.09000000 8205.92000000 3545.00571000
99 btc_usdt 2017-11-23T00:00:00Z 8233.03000000 8260.00000000 8000.00000000 8019.99000000 4093.95268700
100 btc_usdt 2017-11-24T00:00:00Z 8019.97000000 8369.00000000 7850.00000000 8138.00000000 4411.78911200
101 btc_usdt 2017-11-25T00:00:00Z 8138.99000000 8734.78000000 8090.00000000 8700.01000000 4292.62368200
102 btc_usdt 2017-11-26T00:00:00Z 8700.04000000 9350.00000000 8604.72000000 9128.02000000 4147.38023700
103 btc_usdt 2017-11-27T00:00:00Z 9128.00000000 9654.28000000 9112.04000000 9650.00000000 4521.62570700
104 btc_usdt 2017-11-28T00:00:00Z 9650.00000000 9939.00000000 9570.50000000 9896.80000000 4917.21098500
105 btc_usdt 2017-11-29T00:00:00Z 9896.79000000 11300.03000000 8520.00000000 9687.88000000 13352.53871500
106 btc_usdt 2017-11-30T00:00:00Z 9687.88000000 10900.00000000 8850.80000000 9838.96000000 9389.57432900
107 btc_usdt 2017-12-01T00:00:00Z 9837.00000000 10898.00000000 9380.00000000 10782.99000000 6134.92363300
108 btc_usdt 2017-12-02T00:00:00Z 10775.04000000 11190.00000000 10620.00000000 10890.01000000 4765.43975700
109 btc_usdt 2017-12-03T00:00:00Z 10902.69000000 11825.00000000 10500.00000000 11165.41000000 5346.63652400
110 btc_usdt 2017-12-04T00:00:00Z 11165.41000000 11600.00000000 10802.00000000 11579.00000000 4663.42456200
111 btc_usdt 2017-12-05T00:00:00Z 11571.03000000 11853.00000000 11447.68000000 11699.99000000 5550.73205500
112 btc_usdt 2017-12-06T00:00:00Z 11699.99000000 13615.23000000 11665.58000000 13550.05000000 6707.94631900
113 btc_usdt 2017-12-07T00:00:00Z 13541.01000000 16649.96000000 13050.00000000 16599.00000000 7487.06569500
114 btc_usdt 2017-12-08T00:00:00Z 16599.00000000 17204.99000000 14015.00000000 15880.00000000 17589.01313600
115 btc_usdt 2017-12-09T00:00:00Z 15880.01000000 16269.30000000 12535.00000000 14656.07000000 13918.75868700
116 btc_usdt 2017-12-10T00:00:00Z 14664.01000000 15720.12000000 12368.00000000 14899.98000000 16553.03717300
117 btc_usdt 2017-12-11T00:00:00Z 14946.26000000 17470.00000000 14901.08000000 16587.97000000 11820.40176200
118 btc_usdt 2017-12-12T00:00:00Z 16587.97000000 16976.45000000 15875.00000000 16349.99000000 9436.80241100
119 btc_usdt 2017-12-13T00:00:00Z 16349.99000000 16546.00000000 14666.56000000 16033.29000000 12416.32880100
120 btc_usdt 2017-12-14T00:00:00Z 16030.34000000 16445.00000000 15450.00000000 16334.98000000 11616.86715100
121 btc_usdt 2017-12-15T00:00:00Z 16334.98000000 17991.00000000 16298.45000000 17539.83000000 9181.27394700
122 btc_usdt 2017-12-16T00:00:00Z 17516.81000000 19539.00000000 17190.01000000 19102.66000000 4202.62870900
123 btc_usdt 2017-12-17T00:00:00Z 19120.19000000 19798.68000000 18510.00000000 18860.02000000 9177.18343400
124 btc_usdt 2017-12-18T00:00:00Z 18860.04000000 19300.00000000 17029.98000000 18856.25000000 10624.63307100
125 btc_usdt 2017-12-19T00:00:00Z 18856.25000000 18950.00000000 16300.00000000 17295.20000000 13210.74822000
126 btc_usdt 2017-12-20T00:00:00Z 17295.20000000 17720.35000000 14777.66000000 16488.98000000 13450.49669300
127 btc_usdt 2017-12-21T00:00:00Z 16480.52000000 17309.50000000 14022.00000000 15492.64000000 20324.21730000
128 btc_usdt 2017-12-22T00:00:00Z 15514.03000000 15699.34000000 10961.00000000 13326.61000000 36076.27117500
129 btc_usdt 2017-12-23T00:00:00Z 13326.61000000 14950.00000000 12978.18000000 13300.00000000 13141.53887500
130 btc_usdt 2017-12-24T00:00:00Z 13300.00000000 13819.99000000 11640.00000000 13500.00000000 28557.53498800
131 btc_usdt 2017-12-25T00:00:00Z 13500.00000000 14300.00000000 12708.00000000 13699.34000000 15748.20760700
132 btc_usdt 2017-12-26T00:00:00Z 13699.34000000 16050.00000000 13533.00000000 15689.01000000 15034.66810400
133 btc_usdt 2017-12-27T00:00:00Z 15709.98000000 16498.05000000 14200.15000000 15459.99000000 14959.86472300
134 btc_usdt 2017-12-28T00:00:00Z 15459.97000000 15539.99000000 13150.00000000 14182.11000000 21717.85801400
135 btc_usdt 2017-12-29T00:00:00Z 14199.14000000 14981.00000000 13850.00000000 14378.90000000 18072.00811600
136 btc_usdt 2017-12-30T00:00:00Z 14378.99000000 14398.85000000 11750.00000000 12440.01000000 19221.15803900
137 btc_usdt 2017-12-31T00:00:00Z 12345.10000000 14050.11000000 12149.98000000 13716.36000000 11768.98971800
138 btc_usdt 2018-01-01T00:00:00Z 13715.65000000 13818.55000000 12750.00000000 13380.00000000 8609.91584400
139 btc_usdt 2018-01-02T00:00:00Z 13382.16000000 15473.49000000 12890.02000000 14675.11000000 20078.09211100
140 btc_usdt 2018-01-03T00:00:00Z 14690.00000000 15307.56000000 14150.00000000 14919.51000000 15905.66763900
141 btc_usdt 2018-01-04T00:00:00Z 14919.51000000 15280.00000000 13918.04000000 15059.54000000 21329.64957400
142 btc_usdt 2018-01-05T00:00:00Z 15059.56000000 17176.24000000 14600.00000000 16960.39000000 23251.49112500
143 btc_usdt 2018-01-06T00:00:00Z 16960.39000000 17143.13000000 16011.21000000 17069.79000000 18571.45750800
144 btc_usdt 2018-01-07T00:00:00Z 17069.79000000 17099.96000000 15610.00000000 16150.03000000 12493.12555800
145 btc_usdt 2018-01-08T00:00:00Z 16218.85000000 16322.30000000 12812.00000000 14902.54000000 26600.60991200
146 btc_usdt 2018-01-09T00:00:00Z 14902.54000000 15500.00000000 14011.05000000 14400.00000000 14315.00425300
147 btc_usdt 2018-01-10T00:00:00Z 14401.00000000 14955.66000000 13131.31000000 14907.09000000 17411.00165500
148 btc_usdt 2018-01-11T00:00:00Z 14940.00000000 14968.68000000 11400.00000000 13238.78000000 33554.72375100
149 btc_usdt 2018-01-12T00:00:00Z 13238.76000000 14109.78000000 12500.00000000 13740.01000000 16417.16213700
150 btc_usdt 2018-01-13T00:00:00Z 13749.95000000 14580.00000000 13706.15000000 14210.00000000 12221.50852800
151 btc_usdt 2018-01-14T00:00:00Z 14210.00000000 14339.50000000 12569.20000000 13474.99000000 17017.89432900
152 btc_usdt 2018-01-15T00:00:00Z 13477.98000000 14249.99000000 13147.79000000 13539.93000000 14652.09470500
153 btc_usdt 2018-01-16T00:00:00Z 13500.00000000 13542.93000000 9035.00000000 10900.00000000 63401.16917500
154 btc_usdt 2018-01-17T00:00:00Z 10899.99000000 11680.99000000 9037.94000000 10988.79000000 72331.79664600
155 btc_usdt 2018-01-18T00:00:00Z 10972.59000000 11878.82000000 10435.33000000 10961.97000000 48464.43493700
156 btc_usdt 2018-01-19T00:00:00Z 10960.00000000 11795.00000000 10360.00000000 11474.98000000 34129.37542100
157 btc_usdt 2018-01-20T00:00:00Z 11474.98000000 13099.00000000 11412.45000000 12799.94000000 28768.85782700
158 btc_usdt 2018-01-21T00:00:00Z 12799.80000000 12799.80000000 10965.00000000 11530.00000000 41379.77342600
159 btc_usdt 2018-01-22T00:00:00Z 11530.00000000 11926.35000000 9900.24000000 10760.05000000 43752.60679100
160 btc_usdt 2018-01-23T00:00:00Z 10760.05000000 11399.00000000 9905.00000000 10799.18000000 37473.92255200
161 btc_usdt 2018-01-24T00:00:00Z 10799.14000000 11570.48000000 10500.00000000 11349.99000000 27158.58776200
162 btc_usdt 2018-01-25T00:00:00Z 11349.96000000 11794.05000000 10950.21000000 11175.27000000 20839.95418300
163 btc_usdt 2018-01-26T00:00:00Z 11184.70000000 11643.00000000 10311.15000000 11089.00000000 33056.87196000
164 btc_usdt 2018-01-27T00:00:00Z 11089.00000000 11650.00000000 10842.69000000 11491.00000000 18860.76834500
165 btc_usdt 2018-01-28T00:00:00Z 11499.98000000 12244.00000000 11408.00000000 11879.95000000 16887.33952400
166 btc_usdt 2018-01-29T00:00:00Z 11879.95000000 11975.02000000 11139.55000000 11251.00000000 14170.37753800
167 btc_usdt 2018-01-30T00:00:00Z 11250.11000000 11308.42000000 9900.00000000 10237.51000000 25554.37294600
168 btc_usdt 2018-01-31T00:00:00Z 10230.00000000 10425.85000000 9700.00000000 10285.10000000 18015.95680500
169 btc_usdt 2018-02-01T00:00:00Z 10285.10000000 10335.00000000 8750.99000000 9224.52000000 33564.76431100
170 btc_usdt 2018-02-02T00:00:00Z 9224.52000000 9250.00000000 8010.02000000 8873.03000000 49971.62697500
171 btc_usdt 2018-02-03T00:00:00Z 8873.03000000 9473.01000000 8229.00000000 9199.96000000 28725.00073500
172 btc_usdt 2018-02-04T00:00:00Z 9199.96000000 9368.00000000 7930.00000000 8184.81000000 32014.30844900
173 btc_usdt 2018-02-05T00:00:00Z 8179.99000000 8382.80000000 6625.00000000 6939.99000000 63403.18257900
174 btc_usdt 2018-02-06T00:00:00Z 6939.63000000 7878.00000000 6000.01000000 7652.14000000 100201.50030700
175 btc_usdt 2018-02-07T00:00:00Z 7655.02000000 8476.00000000 7150.01000000 7599.00000000 60778.46049700
176 btc_usdt 2018-02-08T00:00:00Z 7599.00000000 7844.00000000 7572.09000000 7784.02000000 1521.53731800
177 btc_usdt 2018-02-09T00:00:00Z 7789.90000000 8738.00000000 7789.90000000 8683.92000000 20482.91082500
178 btc_usdt 2018-02-10T00:00:00Z 8683.93000000 9065.78000000 8120.00000000 8533.98000000 49381.51265300
179 btc_usdt 2018-02-11T00:00:00Z 8533.99000000 8549.00000000 7726.53000000 8063.88000000 45025.18795200
180 btc_usdt 2018-02-12T00:00:00Z 8063.82000000 8989.00000000 8053.00000000 8903.00000000 41987.85049000
181 btc_usdt 2018-02-13T00:00:00Z 8903.00000000 8950.00000000 8351.00000000 8539.90000000 35454.97295600
182 btc_usdt 2018-02-14T00:00:00Z 8535.17000000 9489.60000000 8533.00000000 9449.99000000 40811.95286700
183 btc_usdt 2018-02-15T00:00:00Z 9449.98000000 10219.50000000 9301.50000000 10000.09000000 52427.59671500
184 btc_usdt 2018-02-16T00:00:00Z 10000.89000000 10323.37000000 9666.00000000 10159.98000000 38161.20597400
185 btc_usdt 2018-02-17T00:00:00Z 10156.07000000 11075.07000000 10050.00000000 11039.55000000 41882.10840700
186 btc_usdt 2018-02-18T00:00:00Z 11039.55000000 11274.00000000 10080.00000000 10383.43000000 61137.38072800
187 btc_usdt 2018-02-19T00:00:00Z 10375.01000000 11250.00000000 10270.33000000 11153.00000000 40831.41713100
188 btc_usdt 2018-02-20T00:00:00Z 11147.11000000 11786.01000000 11100.59000000 11200.99000000 48153.35428800
189 btc_usdt 2018-02-21T00:00:00Z 11195.07000000 11304.03000000 10200.00000000 10437.60000000 68113.81875400
190 btc_usdt 2018-02-22T00:00:00Z 10439.02000000 10933.44000000 9679.00000000 9811.04000000 67060.16648300
191 btc_usdt 2018-02-23T00:00:00Z 9815.55000000 10435.00000000 9570.19000000 10131.04000000 57202.70237000
192 btc_usdt 2018-02-24T00:00:00Z 10131.04000000 10496.97000000 9352.00000000 9694.51000000 40888.15629900
193 btc_usdt 2018-02-25T00:00:00Z 9694.51000000 9847.00000000 9274.80000000 9590.00000000 28373.51758600
194 btc_usdt 2018-02-26T00:00:00Z 9590.00000000 10444.32000000 9350.00000000 10324.00000000 34878.29275600
195 btc_usdt 2018-02-27T00:00:00Z 10321.00000000 10870.00000000 10121.00000000 10569.04000000 30705.38512300
196 btc_usdt 2018-02-28T00:00:00Z 10584.33000000 11098.00000000 10300.00000000 10326.76000000 30800.98378200
197 btc_usdt 2018-03-01T00:00:00Z 10325.64000000 11060.41000000 10240.00000000 10920.00000000 25092.55393000
198 btc_usdt 2018-03-02T00:00:00Z 10923.36000000 11200.00000000 10770.00000000 11039.00000000 23910.71009000
199 btc_usdt 2018-03-03T00:00:00Z 11038.99000000 11544.00000000 11015.01000000 11464.48000000 21287.15328000
200 btc_usdt 2018-03-04T00:00:00Z 11464.47000000 11565.00000000 11050.02000000 11515.00000000 17295.91865300
201 btc_usdt 2018-03-05T00:00:00Z 11515.00000000 11710.00000000 11415.01000000 11454.00000000 15144.23106300
202 btc_usdt 2018-03-06T00:00:00Z 11455.00000000 11455.00000000 10555.48000000 10716.48000000 29515.57236300
203 btc_usdt 2018-03-07T00:00:00Z 10716.48000000 10899.00000000 9389.31000000 9910.00000000 50647.67108000
204 btc_usdt 2018-03-08T00:00:00Z 9910.00000000 10099.00000000 9060.00000000 9271.64000000 41109.47322600
205 btc_usdt 2018-03-09T00:00:00Z 9267.07000000 9410.00000000 8329.00000000 9227.00000000 64112.29140700
206 btc_usdt 2018-03-10T00:00:00Z 9230.00000000 9490.00000000 8667.07000000 8770.22000000 37180.01285700
207 btc_usdt 2018-03-11T00:00:00Z 8770.22000000 9740.00000000 8450.00000000 9533.57000000 44325.97338600
208 btc_usdt 2018-03-12T00:00:00Z 9533.57000000 9888.88000000 8780.00000000 9131.34000000 42230.77793000
209 btc_usdt 2018-03-13T00:00:00Z 9131.34000000 9474.00000000 8823.00000000 9150.00000000 40191.40935800
210 btc_usdt 2018-03-14T00:00:00Z 9151.92000000 9333.78000000 7900.28000000 8170.00000000 49708.09410800
211 btc_usdt 2018-03-15T00:00:00Z 8184.01000000 8430.00000000 7650.00000000 8240.98000000 52291.02227700
212 btc_usdt 2018-03-16T00:00:00Z 8240.98000000 8611.64000000 7900.00000000 8260.00000000 38815.40989300
213 btc_usdt 2018-03-17T00:00:00Z 8260.00000000 8348.62000000 7721.99000000 7824.80000000 33110.20632900
214 btc_usdt 2018-03-18T00:00:00Z 7824.01000000 8317.40000000 7322.00000000 8189.99000000 59488.23171100
215 btc_usdt 2018-03-19T00:00:00Z 8189.00000000 8705.23000000 8088.40000000 8600.00000000 55297.08494200
216 btc_usdt 2018-03-20T00:00:00Z 8595.01000000 9050.00000000 8280.00000000 8909.98000000 44865.10583500
217 btc_usdt 2018-03-21T00:00:00Z 8909.96000000 9177.01000000 8750.60000000 8885.00000000 39972.40537100
218 btc_usdt 2018-03-22T00:00:00Z 8884.82000000 9100.00000000 8465.10000000 8722.90000000 40617.55680900
219 btc_usdt 2018-03-23T00:00:00Z 8720.00000000 8909.00000000 8269.00000000 8898.03000000 39991.00766600
220 btc_usdt 2018-03-24T00:00:00Z 8898.04000000 8999.95000000 8491.00000000 8546.86000000 35466.60957200
221 btc_usdt 2018-03-25T00:00:00Z 8531.25000000 8669.85000000 8365.77000000 8470.15000000 29001.76931600
222 btc_usdt 2018-03-26T00:00:00Z 8470.14000000 8514.89000000 7831.00000000 8134.23000000 44033.59566000
223 btc_usdt 2018-03-27T00:00:00Z 8134.22000000 8215.94000000 7730.00000000 7795.51000000 37427.64805000
224 btc_usdt 2018-03-28T00:00:00Z 7795.51000000 8109.00000000 7728.00000000 7949.30000000 26401.33167000
225 btc_usdt 2018-03-29T00:00:00Z 7949.30000000 7975.00000000 6941.11000000 7090.14000000 54620.91512500
226 btc_usdt 2018-03-30T00:00:00Z 7090.16000000 7292.43000000 6600.10000000 6840.23000000 65306.03197600
227 btc_usdt 2018-03-31T00:00:00Z 6840.24000000 7223.36000000 6777.00000000 6923.91000000 36868.53908700
228 btc_usdt 2018-04-01T00:00:00Z 6922.00000000 7049.98000000 6430.00000000 6813.01000000 44071.43046300
229 btc_usdt 2018-04-02T00:00:00Z 6813.01000000 7125.00000000 6765.00000000 7056.00000000 32123.56007200
230 btc_usdt 2018-04-03T00:00:00Z 7063.97000000 7520.00000000 7011.01000000 7405.21000000 37787.33181100
231 btc_usdt 2018-04-04T00:00:00Z 7405.21000000 7427.52000000 6707.00000000 6796.10000000 42227.18380400
232 btc_usdt 2018-04-05T00:00:00Z 6796.10000000 6902.00000000 6566.69000000 6770.76000000 39029.73146000
233 btc_usdt 2018-04-06T00:00:00Z 6770.00000000 6850.00000000 6500.00000000 6601.39000000 27455.01192000
234 btc_usdt 2018-04-07T00:00:00Z 6601.39000000 7070.00000000 6586.28000000 6895.80000000 32269.57826700
235 btc_usdt 2018-04-08T00:00:00Z 6895.81000000 7109.13000000 6880.00000000 7018.00000000 21427.67316500
236 btc_usdt 2018-04-09T00:00:00Z 7011.04000000 7185.00000000 6611.00000000 6782.72000000 34078.29720600
237 btc_usdt 2018-04-10T00:00:00Z 6781.55000000 6890.00000000 6656.00000000 6843.90000000 22326.72809500
238 btc_usdt 2018-04-11T00:00:00Z 6839.56000000 6990.00000000 6787.00000000 6953.79000000 23997.87117700
239 btc_usdt 2018-04-12T00:00:00Z 6953.78000000 8012.23000000 6743.20000000 7923.00000000 64861.59598700
240 btc_usdt 2018-04-13T00:00:00Z 7922.99000000 8233.39000000 7732.00000000 7877.41000000 55044.52314800
241 btc_usdt 2018-04-14T00:00:00Z 7877.48000000 8186.00000000 7810.00000000 7999.01000000 31621.28635700
242 btc_usdt 2018-04-15T00:00:00Z 8004.00000000 8429.54000000 7999.02000000 8355.00000000 27946.72044400
243 btc_usdt 2018-04-16T00:00:00Z 8355.07000000 8419.00000000 7867.00000000 8064.92000000 36664.06971500
244 btc_usdt 2018-04-17T00:00:00Z 8064.92000000 8173.70000000 7825.40000000 7885.02000000 32152.60356700
245 btc_usdt 2018-04-18T00:00:00Z 7890.96000000 8236.43000000 7868.00000000 8173.00000000 26969.04457000
246 btc_usdt 2018-04-19T00:00:00Z 8173.99000000 8296.00000000 8080.00000000 8278.00000000 27113.84746400
247 btc_usdt 2018-04-20T00:00:00Z 8273.84000000 8930.00000000 8177.09000000 8856.98000000 39795.33748500
248 btc_usdt 2018-04-21T00:00:00Z 8852.12000000 9035.00000000 8565.00000000 8915.31000000 40872.22990900
249 btc_usdt 2018-04-22T00:00:00Z 8915.31000000 9020.67000000 8727.68000000 8787.02000000 29458.25348000
250 btc_usdt 2018-04-23T00:00:00Z 8785.70000000 8985.00000000 8745.00000000 8934.01000000 25838.11470900
251 btc_usdt 2018-04-24T00:00:00Z 8934.00000000 9731.01000000 8922.00000000 9619.99000000 46268.79010600
252 btc_usdt 2018-04-25T00:00:00Z 9618.96000000 9759.82000000 8730.00000000 8869.99000000 81110.03758900
253 btc_usdt 2018-04-26T00:00:00Z 8869.99000000 9307.48000000 8651.62000000 9266.00000000 43300.30424500
254 btc_usdt 2018-04-27T00:00:00Z 9267.03000000 9395.00000000 8889.00000000 8915.35000000 37241.34703600
255 btc_usdt 2018-04-28T00:00:00Z 8915.35000000 9427.48000000 8870.00000000 9348.00000000 34759.62842000
256 btc_usdt 2018-04-29T00:00:00Z 9348.00000000 9570.51000000 9163.74000000 9419.00000000 38149.85003500
257 btc_usdt 2018-04-30T00:00:00Z 9417.04000000 9458.64000000 9124.99000000 9246.01000000 35002.03387500
258 btc_usdt 2018-05-01T00:00:00Z 9246.01000000 9248.99000000 8800.49000000 9071.48000000 41018.46363300
259 btc_usdt 2018-05-02T00:00:00Z 9071.48000000 9268.00000000 8970.20000000 9247.84000000 26123.54396100
260 btc_usdt 2018-05-03T00:00:00Z 9247.81000000 9844.00000000 9168.40000000 9750.00000000 38768.38828800
261 btc_usdt 2018-05-04T00:00:00Z 9750.00000000 9830.04000000 9520.85000000 9713.99000000 28681.58887900
262 btc_usdt 2018-05-05T00:00:00Z 9714.00000000 10020.00000000 9682.00000000 9864.00000000 24990.01834500
263 btc_usdt 2018-05-06T00:00:00Z 9863.99000000 9970.00000000 9417.03000000 9659.01000000 27690.35155900
264 btc_usdt 2018-05-07T00:00:00Z 9661.02000000 9689.67000000 9181.00000000 9365.00000000 33787.64001200
265 btc_usdt 2018-05-08T00:00:00Z 9365.00000000 9475.70000000 9060.54000000 9187.56000000 25533.83188900
266 btc_usdt 2018-05-09T00:00:00Z 9178.00000000 9390.00000000 8965.00000000 9310.00000000 25673.52489900
267 btc_usdt 2018-05-10T00:00:00Z 9310.00000000 9395.12000000 8970.00000000 9002.20000000 25055.06371800
268 btc_usdt 2018-05-11T00:00:00Z 9002.21000000 9016.80000000 8341.00000000 8400.00000000 48227.04806100
269 btc_usdt 2018-05-12T00:00:00Z 8405.94000000 8646.88000000 8153.00000000 8465.94000000 40241.32081000
270 btc_usdt 2018-05-13T00:00:00Z 8475.44000000 8763.36000000 8298.00000000 8679.71000000 25632.86936200
271 btc_usdt 2018-05-14T00:00:00Z 8679.71000000 8879.99000000 8277.00000000 8663.34000000 37389.66653300
272 btc_usdt 2018-05-15T00:00:00Z 8663.37000000 8859.99000000 8401.30000000 8462.00000000 28126.95613600
273 btc_usdt 2018-05-16T00:00:00Z 8462.00000000 8488.00000000 8083.01000000 8330.00000000 31130.71890800
274 btc_usdt 2018-05-17T00:00:00Z 8330.00000000 8464.00000000 7979.00000000 8041.46000000 25439.84479900
275 btc_usdt 2018-05-18T00:00:00Z 8038.82000000 8273.21000000 7911.90000000 8239.81000000 23476.15825100
276 btc_usdt 2018-05-19T00:00:00Z 8238.01000000 8390.80000000 8095.73000000 8233.49000000 17193.42427600
277 btc_usdt 2018-05-20T00:00:00Z 8233.49000000 8609.00000000 8163.90000000 8526.98000000 19957.05710900
278 btc_usdt 2018-05-21T00:00:00Z 8526.97000000 8595.31000000 8305.00000000 8381.24000000 21516.59648600
279 btc_usdt 2018-05-22T00:00:00Z 8386.89000000 8400.18000000 7935.11000000 7977.11000000 23710.90285800
280 btc_usdt 2018-05-23T00:00:00Z 7977.12000000 8031.90000000 7425.00000000 7501.95000000 42910.66677400
281 btc_usdt 2018-05-24T00:00:00Z 7501.95000000 7730.73000000 7266.99000000 7575.01000000 37845.44659500
282 btc_usdt 2018-05-25T00:00:00Z 7578.99000000 7649.55000000 7308.15000000 7457.00000000 26739.95664000
283 btc_usdt 2018-05-26T00:00:00Z 7456.99000000 7620.00000000 7300.00000000 7333.96000000 19464.08607100
284 btc_usdt 2018-05-27T00:00:00Z 7334.00000000 7400.00000000 7231.11000000 7338.99000000 18706.94551500
285 btc_usdt 2018-05-28T00:00:00Z 7338.99000000 7437.00000000 7058.02000000 7099.00000000 27219.43896300
286 btc_usdt 2018-05-29T00:00:00Z 7099.00000000 7540.00000000 7032.95000000 7461.29000000 39407.21183000
287 btc_usdt 2018-05-30T00:00:00Z 7467.98000000 7569.00000000 7260.50000000 7375.96000000 32041.58362300
288 btc_usdt 2018-05-31T00:00:00Z 7382.07000000 7699.00000000 7327.51000000 7485.01000000 30776.06310200
289 btc_usdt 2018-06-01T00:00:00Z 7485.01000000 7608.55000000 7355.54000000 7521.01000000 28259.12407800
290 btc_usdt 2018-06-02T00:00:00Z 7521.01000000 7697.33000000 7437.00000000 7640.03000000 26720.69021900
291 btc_usdt 2018-06-03T00:00:00Z 7636.81000000 7786.69000000 7600.00000000 7714.26000000 27505.15895100
292 btc_usdt 2018-06-04T00:00:00Z 7714.26000000 7760.52000000 7446.50000000 7487.00000000 32258.83511500
293 btc_usdt 2018-06-05T00:00:00Z 7487.00000000 7679.49000000 7358.00000000 7625.00000000 31722.97338400
294 btc_usdt 2018-06-06T00:00:00Z 7626.64000000 7699.00000000 7467.05000000 7658.84000000 27229.99189800
295 btc_usdt 2018-06-07T00:00:00Z 7658.79000000 7765.00000000 7620.00000000 7691.08000000 25062.22720200
296 btc_usdt 2018-06-08T00:00:00Z 7691.08000000 7703.50000000 7531.00000000 7603.44000000 23396.80467100
297 btc_usdt 2018-06-09T00:00:00Z 7603.44000000 7683.98000000 7450.00000000 7491.73000000 19339.88517600
298 btc_usdt 2018-06-10T00:00:00Z 7491.73000000 7491.73000000 6622.81000000 6764.99000000 52342.02003200
299 btc_usdt 2018-06-11T00:00:00Z 6765.00000000 6922.00000000 6610.00000000 6872.00000000 34552.16230300
300 btc_usdt 2018-06-12T00:00:00Z 6872.00000000 6890.51000000 6435.00000000 6530.00000000 36722.21119100