kline chart for binance spot
Visualization Type: candlestick
![No Visualization Preview](/web/resources/a77f2627-3bb8-475d-9170-161fcd62c8d0/screenshot.png)
Status: succeeded
Priority: normal
Rows: 2478 (max show 300 rows)
index | symbol (string) | timestamp (timestamp) | open (float) | high (float) | low (float) | close (float) | volume (float) |
---|---|---|---|---|---|---|---|
1 | btc_usdt | 2017-08-17 00:00:00 | 4261.48 | 4485.39 | 4200.74 | 4285.08 | 795.150377 |
2 | btc_usdt | 2017-08-18 00:00:00 | 4285.08 | 4371.52 | 3938.77 | 4108.37 | 1199.888264 |
3 | btc_usdt | 2017-08-19 00:00:00 | 4108.37 | 4184.69 | 3850 | 4139.98 | 381.309763 |
4 | btc_usdt | 2017-08-20 00:00:00 | 4120.98 | 4211.08 | 4032.62 | 4086.29 | 467.083022 |
5 | btc_usdt | 2017-08-21 00:00:00 | 4069.13 | 4119.62 | 3911.79 | 4016 | 691.74306 |
6 | btc_usdt | 2017-08-22 00:00:00 | 4016 | 4104.82 | 3400 | 4040 | 966.684858 |
7 | btc_usdt | 2017-08-23 00:00:00 | 4040 | 4265.8 | 4013.89 | 4114.01 | 1001.136565 |
8 | btc_usdt | 2017-08-24 00:00:00 | 4147 | 4371.68 | 4085.01 | 4316.01 | 787.418753 |
9 | btc_usdt | 2017-08-25 00:00:00 | 4316.01 | 4453.91 | 4247.48 | 4280.68 | 573.61274 |
10 | btc_usdt | 2017-08-26 00:00:00 | 4280.71 | 4367 | 4212.41 | 4337.44 | 228.108068 |
11 | btc_usdt | 2017-08-27 00:00:00 | 4332.51 | 4400 | 4285.54 | 4310.01 | 350.692585 |
12 | btc_usdt | 2017-08-28 00:00:00 | 4310.01 | 4399.82 | 4124.54 | 4386.69 | 603.841616 |
13 | btc_usdt | 2017-08-29 00:00:00 | 4353.65 | 4625.85 | 4313.55 | 4587.48 | 603.545028 |
14 | btc_usdt | 2017-08-30 00:00:00 | 4564.52 | 4647.51 | 4416.01 | 4555.14 | 808.468771 |
15 | btc_usdt | 2017-08-31 00:00:00 | 4555.14 | 4745.42 | 4555.14 | 4724.89 | 556.956802 |
16 | btc_usdt | 2017-09-01 00:00:00 | 4689.89 | 4885.55 | 4654.88 | 4834.91 | 560.666366 |
17 | btc_usdt | 2017-09-02 00:00:00 | 4796.16 | 4939.19 | 4286.87 | 4472.14 | 929.148595 |
18 | btc_usdt | 2017-09-03 00:00:00 | 4508.5 | 4714.76 | 4298.33 | 4509.08 | 691.216198 |
19 | btc_usdt | 2017-09-04 00:00:00 | 4505 | 4527.49 | 3972.51 | 4100.11 | 1394.644614 |
20 | btc_usdt | 2017-09-05 00:00:00 | 4106.97 | 4484.99 | 3603 | 4366.47 | 1228.938157 |
21 | btc_usdt | 2017-09-06 00:00:00 | 4366.49 | 4662.87 | 4335.26 | 4619.77 | 807.363726 |
22 | btc_usdt | 2017-09-07 00:00:00 | 4619.77 | 4788.59 | 4438.19 | 4691.61 | 500.429975 |
23 | btc_usdt | 2017-09-08 00:00:00 | 4691.66 | 4735.39 | 4028.93 | 4282.8 | 1132.255046 |
24 | btc_usdt | 2017-09-09 00:00:00 | 4282.8 | 4426.62 | 4150.06 | 4258.81 | 658.782952 |
25 | btc_usdt | 2017-09-10 00:00:00 | 4258.81 | 4283 | 3801 | 4130.37 | 660.373275 |
26 | btc_usdt | 2017-09-11 00:00:00 | 4153.62 | 4334.43 | 4098.91 | 4208.47 | 699.989065 |
27 | btc_usdt | 2017-09-12 00:00:00 | 4208.6 | 4394.59 | 4040.8 | 4163.72 | 879.630319 |
28 | btc_usdt | 2017-09-13 00:00:00 | 4159.72 | 4165.38 | 3760 | 3944.69 | 913.462545 |
29 | btc_usdt | 2017-09-14 00:00:00 | 3944 | 3993 | 3165.13 | 3189.02 | 1665.021543 |
30 | btc_usdt | 2017-09-15 00:00:00 | 3188.01 | 3856 | 2817 | 3700 | 1968.866492 |
31 | btc_usdt | 2017-09-16 00:00:00 | 3674.01 | 3950 | 3470.66 | 3714.95 | 1297.563953 |
32 | btc_usdt | 2017-09-17 00:00:00 | 3685.23 | 3748.21 | 3499.02 | 3699.99 | 682.17121 |
33 | btc_usdt | 2017-09-18 00:00:00 | 3690 | 4123.2 | 3690 | 4035.01 | 1030.006455 |
34 | btc_usdt | 2017-09-19 00:00:00 | 4060 | 4089.97 | 3830.91 | 3910.04 | 902.332129 |
35 | btc_usdt | 2017-09-20 00:00:00 | 3910.04 | 4046.08 | 3820 | 3900 | 720.935076 |
36 | btc_usdt | 2017-09-21 00:00:00 | 3889.99 | 3910 | 3567 | 3609.99 | 1001.654084 |
37 | btc_usdt | 2017-09-22 00:00:00 | 3592.84 | 3750 | 3505.55 | 3595.87 | 838.966425 |
38 | btc_usdt | 2017-09-23 00:00:00 | 3595.88 | 3817.19 | 3542.91 | 3780 | 752.792791 |
39 | btc_usdt | 2017-09-24 00:00:00 | 3779.54 | 3789.99 | 3622.76 | 3660.02 | 661.63639 |
40 | btc_usdt | 2017-09-25 00:00:00 | 3660.02 | 3979.87 | 3653.69 | 3920.75 | 727.994713 |
41 | btc_usdt | 2017-09-26 00:00:00 | 3928 | 3976.99 | 3850.05 | 3882.35 | 526.727987 |
42 | btc_usdt | 2017-09-27 00:00:00 | 3882.36 | 4249.94 | 3872.81 | 4193 | 628.170966 |
43 | btc_usdt | 2017-09-28 00:00:00 | 4192.11 | 4300 | 4101 | 4174.5 | 849.785325 |
44 | btc_usdt | 2017-09-29 00:00:00 | 4178.98 | 4263.86 | 3952.01 | 4174.69 | 1602.309565 |
45 | btc_usdt | 2017-09-30 00:00:00 | 4175 | 4380 | 4138.1 | 4378.51 | 720.353183 |
46 | btc_usdt | 2017-10-01 00:00:00 | 4378.49 | 4406.52 | 4240.04 | 4378.48 | 726.963685 |
47 | btc_usdt | 2017-10-02 00:00:00 | 4400 | 4561.63 | 4360 | 4380 | 655.756974 |
48 | btc_usdt | 2017-10-03 00:00:00 | 4380 | 4467.33 | 4180.8 | 4310 | 1082.323563 |
49 | btc_usdt | 2017-10-04 00:00:00 | 4314.9 | 4373 | 4142 | 4208.59 | 868.465101 |
50 | btc_usdt | 2017-10-05 00:00:00 | 4208.59 | 4355 | 4110 | 4292.43 | 779.138638 |
51 | btc_usdt | 2017-10-06 00:00:00 | 4318.99 | 4417 | 4292 | 4369 | 506.529176 |
52 | btc_usdt | 2017-10-07 00:00:00 | 4369 | 4479.5 | 4312.56 | 4423 | 297.5975 |
53 | btc_usdt | 2017-10-08 00:00:00 | 4425 | 4658 | 4425 | 4640 | 518.462004 |
54 | btc_usdt | 2017-10-09 00:00:00 | 4640 | 4889.98 | 4550 | 4786.95 | 646.463145 |
55 | btc_usdt | 2017-10-10 00:00:00 | 4786.95 | 4960 | 4680.59 | 4783.06 | 1043.221773 |
56 | btc_usdt | 2017-10-11 00:00:00 | 4783.06 | 4881.61 | 4710 | 4821.43 | 753.429396 |
57 | btc_usdt | 2017-10-12 00:00:00 | 4821.43 | 5439.99 | 4810.16 | 5430 | 1276.701482 |
58 | btc_usdt | 2017-10-13 00:00:00 | 5439.99 | 5846.17 | 5379.84 | 5649.98 | 1879.82762 |
59 | btc_usdt | 2017-10-14 00:00:00 | 5650 | 5900 | 5580.01 | 5869.99 | 970.759046 |
60 | btc_usdt | 2017-10-15 00:00:00 | 5855.03 | 5922.3 | 5400.01 | 5709.99 | 1343.523375 |
61 | btc_usdt | 2017-10-16 00:00:00 | 5710 | 5788.91 | 5585.19 | 5760.02 | 1528.996462 |
62 | btc_usdt | 2017-10-17 00:00:00 | 5760 | 5774.98 | 5508.63 | 5595 | 1429.869376 |
63 | btc_usdt | 2017-10-18 00:00:00 | 5595 | 5596 | 5037.95 | 5512.06 | 2317.804373 |
64 | btc_usdt | 2017-10-19 00:00:00 | 5513 | 5710 | 5490.26 | 5683.9 | 1881.722107 |
65 | btc_usdt | 2017-10-20 00:00:00 | 5683.31 | 6110 | 5600 | 6010.01 | 1972.97722 |
66 | btc_usdt | 2017-10-21 00:00:00 | 6013.72 | 6171 | 5850.03 | 6024.97 | 1664.307693 |
67 | btc_usdt | 2017-10-22 00:00:00 | 6003.27 | 6060 | 5720.03 | 5950.02 | 1362.092216 |
68 | btc_usdt | 2017-10-23 00:00:00 | 5975 | 6080 | 5621.03 | 5915.93 | 1812.557715 |
69 | btc_usdt | 2017-10-24 00:00:00 | 5909.47 | 5925 | 5450 | 5477.03 | 2580.418767 |
70 | btc_usdt | 2017-10-25 00:00:00 | 5506.92 | 5704.96 | 5286.98 | 5689.99 | 2282.813205 |
71 | btc_usdt | 2017-10-26 00:00:00 | 5670.1 | 5939.99 | 5650 | 5861.77 | 1972.965882 |
72 | btc_usdt | 2017-10-27 00:00:00 | 5861.77 | 5980 | 5649.24 | 5768.83 | 1403.706416 |
73 | btc_usdt | 2017-10-28 00:00:00 | 5768.79 | 5850.02 | 5630.03 | 5719.64 | 1276.754412 |
74 | btc_usdt | 2017-10-29 00:00:00 | 5709.98 | 6189.88 | 5648.01 | 6169.98 | 1804.778173 |
75 | btc_usdt | 2017-10-30 00:00:00 | 6133.01 | 6248.68 | 6030 | 6120.5 | 1473.687043 |
76 | btc_usdt | 2017-10-31 00:00:00 | 6120.52 | 6498.01 | 6100 | 6463 | 1511.774925 |
77 | btc_usdt | 2017-11-01 00:00:00 | 6463 | 6774.67 | 6338.02 | 6753.98 | 1675.615188 |
78 | btc_usdt | 2017-11-02 00:00:00 | 6753.98 | 7300 | 6685.1 | 7019.98 | 2503.610803 |
79 | btc_usdt | 2017-11-03 00:00:00 | 7010.31 | 7346.34 | 6923 | 7115.04 | 1891.497592 |
80 | btc_usdt | 2017-11-04 00:00:00 | 7115.02 | 7480.99 | 6901 | 7357.09 | 1399.191767 |
81 | btc_usdt | 2017-11-05 00:00:00 | 7357.27 | 7590.25 | 7279.02 | 7345.01 | 1207.83233 |
82 | btc_usdt | 2017-11-06 00:00:00 | 7345.1 | 7401 | 6906 | 6960.12 | 1763.019261 |
83 | btc_usdt | 2017-11-07 00:00:00 | 6981.72 | 7198.49 | 6901 | 7064.04 | 1440.259494 |
84 | btc_usdt | 2017-11-08 00:00:00 | 7070 | 7770.02 | 6651 | 7303 | 2822.298802 |
85 | btc_usdt | 2017-11-09 00:00:00 | 7303.01 | 7392 | 7015 | 7079.99 | 1913.398308 |
86 | btc_usdt | 2017-11-10 00:00:00 | 7079 | 7279.91 | 6255.01 | 6506.98 | 3254.704105 |
87 | btc_usdt | 2017-11-11 00:00:00 | 6503 | 6797.98 | 6100 | 6245.05 | 2754.156861 |
88 | btc_usdt | 2017-11-12 00:00:00 | 6245.05 | 6630 | 5325.01 | 5811.03 | 4968.483069 |
89 | btc_usdt | 2017-11-13 00:00:00 | 5839.94 | 6697.47 | 5699.99 | 6465.99 | 2621.243039 |
90 | btc_usdt | 2017-11-14 00:00:00 | 6465.99 | 6684.98 | 6311.07 | 6574.99 | 1254.292531 |
91 | btc_usdt | 2017-11-15 00:00:00 | 6575.99 | 7298 | 6575.99 | 7240.06 | 1779.605845 |
92 | btc_usdt | 2017-11-16 00:00:00 | 7240.14 | 7940 | 7076 | 7864.5 | 2331.95675 |
93 | btc_usdt | 2017-11-17 00:00:00 | 7876.98 | 7989 | 7451 | 7699.19 | 3982.395925 |
94 | btc_usdt | 2017-11-18 00:00:00 | 7680.01 | 7819.99 | 7422 | 7761.94 | 3954.266477 |
95 | btc_usdt | 2017-11-19 00:00:00 | 7761.94 | 8123.15 | 7650.33 | 8038 | 3867.340444 |
96 | btc_usdt | 2017-11-20 00:00:00 | 8057.11 | 8319.99 | 7954 | 8212 | 3886.634348 |
97 | btc_usdt | 2017-11-21 00:00:00 | 8212.49 | 8400 | 7801 | 8119.51 | 4544.474016 |
98 | btc_usdt | 2017-11-22 00:00:00 | 8091.09 | 8322.68 | 8091.09 | 8205.92 | 3545.00571 |
99 | btc_usdt | 2017-11-23 00:00:00 | 8233.03 | 8260 | 8000 | 8019.99 | 4093.952687 |
100 | btc_usdt | 2017-11-24 00:00:00 | 8019.97 | 8369 | 7850 | 8138 | 4411.789112 |
101 | btc_usdt | 2017-11-25 00:00:00 | 8138.99 | 8734.78 | 8090 | 8700.01 | 4292.623682 |
102 | btc_usdt | 2017-11-26 00:00:00 | 8700.04 | 9350 | 8604.72 | 9128.02 | 4147.380237 |
103 | btc_usdt | 2017-11-27 00:00:00 | 9128 | 9654.28 | 9112.04 | 9650 | 4521.625707 |
104 | btc_usdt | 2017-11-28 00:00:00 | 9650 | 9939 | 9570.5 | 9896.8 | 4917.210985 |
105 | btc_usdt | 2017-11-29 00:00:00 | 9896.79 | 11300.03 | 8520 | 9687.88 | 13352.538715 |
106 | btc_usdt | 2017-11-30 00:00:00 | 9687.88 | 10900 | 8850.8 | 9838.96 | 9389.574329 |
107 | btc_usdt | 2017-12-01 00:00:00 | 9837 | 10898 | 9380 | 10782.99 | 6134.923633 |
108 | btc_usdt | 2017-12-02 00:00:00 | 10775.04 | 11190 | 10620 | 10890.01 | 4765.439757 |
109 | btc_usdt | 2017-12-03 00:00:00 | 10902.69 | 11825 | 10500 | 11165.41 | 5346.636524 |
110 | btc_usdt | 2017-12-04 00:00:00 | 11165.41 | 11600 | 10802 | 11579 | 4663.424562 |
111 | btc_usdt | 2017-12-05 00:00:00 | 11571.03 | 11853 | 11447.68 | 11699.99 | 5550.732055 |
112 | btc_usdt | 2017-12-06 00:00:00 | 11699.99 | 13615.23 | 11665.58 | 13550.05 | 6707.946319 |
113 | btc_usdt | 2017-12-07 00:00:00 | 13541.01 | 16649.96 | 13050 | 16599 | 7487.065695 |
114 | btc_usdt | 2017-12-08 00:00:00 | 16599 | 17204.99 | 14015 | 15880 | 17589.013136 |
115 | btc_usdt | 2017-12-09 00:00:00 | 15880.01 | 16269.3 | 12535 | 14656.07 | 13918.758687 |
116 | btc_usdt | 2017-12-10 00:00:00 | 14664.01 | 15720.12 | 12368 | 14899.98 | 16553.037173 |
117 | btc_usdt | 2017-12-11 00:00:00 | 14946.26 | 17470 | 14901.08 | 16587.97 | 11820.401762 |
118 | btc_usdt | 2017-12-12 00:00:00 | 16587.97 | 16976.45 | 15875 | 16349.99 | 9436.802411 |
119 | btc_usdt | 2017-12-13 00:00:00 | 16349.99 | 16546 | 14666.56 | 16033.29 | 12416.328801 |
120 | btc_usdt | 2017-12-14 00:00:00 | 16030.34 | 16445 | 15450 | 16334.98 | 11616.867151 |
121 | btc_usdt | 2017-12-15 00:00:00 | 16334.98 | 17991 | 16298.45 | 17539.83 | 9181.273947 |
122 | btc_usdt | 2017-12-16 00:00:00 | 17516.81 | 19539 | 17190.01 | 19102.66 | 4202.628709 |
123 | btc_usdt | 2017-12-17 00:00:00 | 19120.19 | 19798.68 | 18510 | 18860.02 | 9177.183434 |
124 | btc_usdt | 2017-12-18 00:00:00 | 18860.04 | 19300 | 17029.98 | 18856.25 | 10624.633071 |
125 | btc_usdt | 2017-12-19 00:00:00 | 18856.25 | 18950 | 16300 | 17295.2 | 13210.74822 |
126 | btc_usdt | 2017-12-20 00:00:00 | 17295.2 | 17720.35 | 14777.66 | 16488.98 | 13450.496693 |
127 | btc_usdt | 2017-12-21 00:00:00 | 16480.52 | 17309.5 | 14022 | 15492.64 | 20324.2173 |
128 | btc_usdt | 2017-12-22 00:00:00 | 15514.03 | 15699.34 | 10961 | 13326.61 | 36076.271175 |
129 | btc_usdt | 2017-12-23 00:00:00 | 13326.61 | 14950 | 12978.18 | 13300 | 13141.538875 |
130 | btc_usdt | 2017-12-24 00:00:00 | 13300 | 13819.99 | 11640 | 13500 | 28557.534988 |
131 | btc_usdt | 2017-12-25 00:00:00 | 13500 | 14300 | 12708 | 13699.34 | 15748.207607 |
132 | btc_usdt | 2017-12-26 00:00:00 | 13699.34 | 16050 | 13533 | 15689.01 | 15034.668104 |
133 | btc_usdt | 2017-12-27 00:00:00 | 15709.98 | 16498.05 | 14200.15 | 15459.99 | 14959.864723 |
134 | btc_usdt | 2017-12-28 00:00:00 | 15459.97 | 15539.99 | 13150 | 14182.11 | 21717.858014 |
135 | btc_usdt | 2017-12-29 00:00:00 | 14199.14 | 14981 | 13850 | 14378.9 | 18072.008116 |
136 | btc_usdt | 2017-12-30 00:00:00 | 14378.99 | 14398.85 | 11750 | 12440.01 | 19221.158039 |
137 | btc_usdt | 2017-12-31 00:00:00 | 12345.1 | 14050.11 | 12149.98 | 13716.36 | 11768.989718 |
138 | btc_usdt | 2018-01-01 00:00:00 | 13715.65 | 13818.55 | 12750 | 13380 | 8609.915844 |
139 | btc_usdt | 2018-01-02 00:00:00 | 13382.16 | 15473.49 | 12890.02 | 14675.11 | 20078.092111 |
140 | btc_usdt | 2018-01-03 00:00:00 | 14690 | 15307.56 | 14150 | 14919.51 | 15905.667639 |
141 | btc_usdt | 2018-01-04 00:00:00 | 14919.51 | 15280 | 13918.04 | 15059.54 | 21329.649574 |
142 | btc_usdt | 2018-01-05 00:00:00 | 15059.56 | 17176.24 | 14600 | 16960.39 | 23251.491125 |
143 | btc_usdt | 2018-01-06 00:00:00 | 16960.39 | 17143.13 | 16011.21 | 17069.79 | 18571.457508 |
144 | btc_usdt | 2018-01-07 00:00:00 | 17069.79 | 17099.96 | 15610 | 16150.03 | 12493.125558 |
145 | btc_usdt | 2018-01-08 00:00:00 | 16218.85 | 16322.3 | 12812 | 14902.54 | 26600.609912 |
146 | btc_usdt | 2018-01-09 00:00:00 | 14902.54 | 15500 | 14011.05 | 14400 | 14315.004253 |
147 | btc_usdt | 2018-01-10 00:00:00 | 14401 | 14955.66 | 13131.31 | 14907.09 | 17411.001655 |
148 | btc_usdt | 2018-01-11 00:00:00 | 14940 | 14968.68 | 11400 | 13238.78 | 33554.723751 |
149 | btc_usdt | 2018-01-12 00:00:00 | 13238.76 | 14109.78 | 12500 | 13740.01 | 16417.162137 |
150 | btc_usdt | 2018-01-13 00:00:00 | 13749.95 | 14580 | 13706.15 | 14210 | 12221.508528 |
151 | btc_usdt | 2018-01-14 00:00:00 | 14210 | 14339.5 | 12569.2 | 13474.99 | 17017.894329 |
152 | btc_usdt | 2018-01-15 00:00:00 | 13477.98 | 14249.99 | 13147.79 | 13539.93 | 14652.094705 |
153 | btc_usdt | 2018-01-16 00:00:00 | 13500 | 13542.93 | 9035 | 10900 | 63401.169175 |
154 | btc_usdt | 2018-01-17 00:00:00 | 10899.99 | 11680.99 | 9037.94 | 10988.79 | 72331.796646 |
155 | btc_usdt | 2018-01-18 00:00:00 | 10972.59 | 11878.82 | 10435.33 | 10961.97 | 48464.434937 |
156 | btc_usdt | 2018-01-19 00:00:00 | 10960 | 11795 | 10360 | 11474.98 | 34129.375421 |
157 | btc_usdt | 2018-01-20 00:00:00 | 11474.98 | 13099 | 11412.45 | 12799.94 | 28768.857827 |
158 | btc_usdt | 2018-01-21 00:00:00 | 12799.8 | 12799.8 | 10965 | 11530 | 41379.773426 |
159 | btc_usdt | 2018-01-22 00:00:00 | 11530 | 11926.35 | 9900.24 | 10760.05 | 43752.606791 |
160 | btc_usdt | 2018-01-23 00:00:00 | 10760.05 | 11399 | 9905 | 10799.18 | 37473.922552 |
161 | btc_usdt | 2018-01-24 00:00:00 | 10799.14 | 11570.48 | 10500 | 11349.99 | 27158.587762 |
162 | btc_usdt | 2018-01-25 00:00:00 | 11349.96 | 11794.05 | 10950.21 | 11175.27 | 20839.954183 |
163 | btc_usdt | 2018-01-26 00:00:00 | 11184.7 | 11643 | 10311.15 | 11089 | 33056.87196 |
164 | btc_usdt | 2018-01-27 00:00:00 | 11089 | 11650 | 10842.69 | 11491 | 18860.768345 |
165 | btc_usdt | 2018-01-28 00:00:00 | 11499.98 | 12244 | 11408 | 11879.95 | 16887.339524 |
166 | btc_usdt | 2018-01-29 00:00:00 | 11879.95 | 11975.02 | 11139.55 | 11251 | 14170.377538 |
167 | btc_usdt | 2018-01-30 00:00:00 | 11250.11 | 11308.42 | 9900 | 10237.51 | 25554.372946 |
168 | btc_usdt | 2018-01-31 00:00:00 | 10230 | 10425.85 | 9700 | 10285.1 | 18015.956805 |
169 | btc_usdt | 2018-02-01 00:00:00 | 10285.1 | 10335 | 8750.99 | 9224.52 | 33564.764311 |
170 | btc_usdt | 2018-02-02 00:00:00 | 9224.52 | 9250 | 8010.02 | 8873.03 | 49971.626975 |
171 | btc_usdt | 2018-02-03 00:00:00 | 8873.03 | 9473.01 | 8229 | 9199.96 | 28725.000735 |
172 | btc_usdt | 2018-02-04 00:00:00 | 9199.96 | 9368 | 7930 | 8184.81 | 32014.308449 |
173 | btc_usdt | 2018-02-05 00:00:00 | 8179.99 | 8382.8 | 6625 | 6939.99 | 63403.182579 |
174 | btc_usdt | 2018-02-06 00:00:00 | 6939.63 | 7878 | 6000.01 | 7652.14 | 100201.500307 |
175 | btc_usdt | 2018-02-07 00:00:00 | 7655.02 | 8476 | 7150.01 | 7599 | 60778.460497 |
176 | btc_usdt | 2018-02-08 00:00:00 | 7599 | 7844 | 7572.09 | 7784.02 | 1521.537318 |
177 | btc_usdt | 2018-02-09 00:00:00 | 7789.9 | 8738 | 7789.9 | 8683.92 | 20482.910825 |
178 | btc_usdt | 2018-02-10 00:00:00 | 8683.93 | 9065.78 | 8120 | 8533.98 | 49381.512653 |
179 | btc_usdt | 2018-02-11 00:00:00 | 8533.99 | 8549 | 7726.53 | 8063.88 | 45025.187952 |
180 | btc_usdt | 2018-02-12 00:00:00 | 8063.82 | 8989 | 8053 | 8903 | 41987.85049 |
181 | btc_usdt | 2018-02-13 00:00:00 | 8903 | 8950 | 8351 | 8539.9 | 35454.972956 |
182 | btc_usdt | 2018-02-14 00:00:00 | 8535.17 | 9489.6 | 8533 | 9449.99 | 40811.952867 |
183 | btc_usdt | 2018-02-15 00:00:00 | 9449.98 | 10219.5 | 9301.5 | 10000.09 | 52427.596715 |
184 | btc_usdt | 2018-02-16 00:00:00 | 10000.89 | 10323.37 | 9666 | 10159.98 | 38161.205974 |
185 | btc_usdt | 2018-02-17 00:00:00 | 10156.07 | 11075.07 | 10050 | 11039.55 | 41882.108407 |
186 | btc_usdt | 2018-02-18 00:00:00 | 11039.55 | 11274 | 10080 | 10383.43 | 61137.380728 |
187 | btc_usdt | 2018-02-19 00:00:00 | 10375.01 | 11250 | 10270.33 | 11153 | 40831.417131 |
188 | btc_usdt | 2018-02-20 00:00:00 | 11147.11 | 11786.01 | 11100.59 | 11200.99 | 48153.354288 |
189 | btc_usdt | 2018-02-21 00:00:00 | 11195.07 | 11304.03 | 10200 | 10437.6 | 68113.818754 |
190 | btc_usdt | 2018-02-22 00:00:00 | 10439.02 | 10933.44 | 9679 | 9811.04 | 67060.166483 |
191 | btc_usdt | 2018-02-23 00:00:00 | 9815.55 | 10435 | 9570.19 | 10131.04 | 57202.70237 |
192 | btc_usdt | 2018-02-24 00:00:00 | 10131.04 | 10496.97 | 9352 | 9694.51 | 40888.156299 |
193 | btc_usdt | 2018-02-25 00:00:00 | 9694.51 | 9847 | 9274.8 | 9590 | 28373.517586 |
194 | btc_usdt | 2018-02-26 00:00:00 | 9590 | 10444.32 | 9350 | 10324 | 34878.292756 |
195 | btc_usdt | 2018-02-27 00:00:00 | 10321 | 10870 | 10121 | 10569.04 | 30705.385123 |
196 | btc_usdt | 2018-02-28 00:00:00 | 10584.33 | 11098 | 10300 | 10326.76 | 30800.983782 |
197 | btc_usdt | 2018-03-01 00:00:00 | 10325.64 | 11060.41 | 10240 | 10920 | 25092.55393 |
198 | btc_usdt | 2018-03-02 00:00:00 | 10923.36 | 11200 | 10770 | 11039 | 23910.71009 |
199 | btc_usdt | 2018-03-03 00:00:00 | 11038.99 | 11544 | 11015.01 | 11464.48 | 21287.15328 |
200 | btc_usdt | 2018-03-04 00:00:00 | 11464.47 | 11565 | 11050.02 | 11515 | 17295.918653 |
201 | btc_usdt | 2018-03-05 00:00:00 | 11515 | 11710 | 11415.01 | 11454 | 15144.231063 |
202 | btc_usdt | 2018-03-06 00:00:00 | 11455 | 11455 | 10555.48 | 10716.48 | 29515.572363 |
203 | btc_usdt | 2018-03-07 00:00:00 | 10716.48 | 10899 | 9389.31 | 9910 | 50647.67108 |
204 | btc_usdt | 2018-03-08 00:00:00 | 9910 | 10099 | 9060 | 9271.64 | 41109.473226 |
205 | btc_usdt | 2018-03-09 00:00:00 | 9267.07 | 9410 | 8329 | 9227 | 64112.291407 |
206 | btc_usdt | 2018-03-10 00:00:00 | 9230 | 9490 | 8667.07 | 8770.22 | 37180.012857 |
207 | btc_usdt | 2018-03-11 00:00:00 | 8770.22 | 9740 | 8450 | 9533.57 | 44325.973386 |
208 | btc_usdt | 2018-03-12 00:00:00 | 9533.57 | 9888.88 | 8780 | 9131.34 | 42230.77793 |
209 | btc_usdt | 2018-03-13 00:00:00 | 9131.34 | 9474 | 8823 | 9150 | 40191.409358 |
210 | btc_usdt | 2018-03-14 00:00:00 | 9151.92 | 9333.78 | 7900.28 | 8170 | 49708.094108 |
211 | btc_usdt | 2018-03-15 00:00:00 | 8184.01 | 8430 | 7650 | 8240.98 | 52291.022277 |
212 | btc_usdt | 2018-03-16 00:00:00 | 8240.98 | 8611.64 | 7900 | 8260 | 38815.409893 |
213 | btc_usdt | 2018-03-17 00:00:00 | 8260 | 8348.62 | 7721.99 | 7824.8 | 33110.206329 |
214 | btc_usdt | 2018-03-18 00:00:00 | 7824.01 | 8317.4 | 7322 | 8189.99 | 59488.231711 |
215 | btc_usdt | 2018-03-19 00:00:00 | 8189 | 8705.23 | 8088.4 | 8600 | 55297.084942 |
216 | btc_usdt | 2018-03-20 00:00:00 | 8595.01 | 9050 | 8280 | 8909.98 | 44865.105835 |
217 | btc_usdt | 2018-03-21 00:00:00 | 8909.96 | 9177.01 | 8750.6 | 8885 | 39972.405371 |
218 | btc_usdt | 2018-03-22 00:00:00 | 8884.82 | 9100 | 8465.1 | 8722.9 | 40617.556809 |
219 | btc_usdt | 2018-03-23 00:00:00 | 8720 | 8909 | 8269 | 8898.03 | 39991.007666 |
220 | btc_usdt | 2018-03-24 00:00:00 | 8898.04 | 8999.95 | 8491 | 8546.86 | 35466.609572 |
221 | btc_usdt | 2018-03-25 00:00:00 | 8531.25 | 8669.85 | 8365.77 | 8470.15 | 29001.769316 |
222 | btc_usdt | 2018-03-26 00:00:00 | 8470.14 | 8514.89 | 7831 | 8134.23 | 44033.59566 |
223 | btc_usdt | 2018-03-27 00:00:00 | 8134.22 | 8215.94 | 7730 | 7795.51 | 37427.64805 |
224 | btc_usdt | 2018-03-28 00:00:00 | 7795.51 | 8109 | 7728 | 7949.3 | 26401.33167 |
225 | btc_usdt | 2018-03-29 00:00:00 | 7949.3 | 7975 | 6941.11 | 7090.14 | 54620.915125 |
226 | btc_usdt | 2018-03-30 00:00:00 | 7090.16 | 7292.43 | 6600.1 | 6840.23 | 65306.031976 |
227 | btc_usdt | 2018-03-31 00:00:00 | 6840.24 | 7223.36 | 6777 | 6923.91 | 36868.539087 |
228 | btc_usdt | 2018-04-01 00:00:00 | 6922 | 7049.98 | 6430 | 6813.01 | 44071.430463 |
229 | btc_usdt | 2018-04-02 00:00:00 | 6813.01 | 7125 | 6765 | 7056 | 32123.560072 |
230 | btc_usdt | 2018-04-03 00:00:00 | 7063.97 | 7520 | 7011.01 | 7405.21 | 37787.331811 |
231 | btc_usdt | 2018-04-04 00:00:00 | 7405.21 | 7427.52 | 6707 | 6796.1 | 42227.183804 |
232 | btc_usdt | 2018-04-05 00:00:00 | 6796.1 | 6902 | 6566.69 | 6770.76 | 39029.73146 |
233 | btc_usdt | 2018-04-06 00:00:00 | 6770 | 6850 | 6500 | 6601.39 | 27455.01192 |
234 | btc_usdt | 2018-04-07 00:00:00 | 6601.39 | 7070 | 6586.28 | 6895.8 | 32269.578267 |
235 | btc_usdt | 2018-04-08 00:00:00 | 6895.81 | 7109.13 | 6880 | 7018 | 21427.673165 |
236 | btc_usdt | 2018-04-09 00:00:00 | 7011.04 | 7185 | 6611 | 6782.72 | 34078.297206 |
237 | btc_usdt | 2018-04-10 00:00:00 | 6781.55 | 6890 | 6656 | 6843.9 | 22326.728095 |
238 | btc_usdt | 2018-04-11 00:00:00 | 6839.56 | 6990 | 6787 | 6953.79 | 23997.871177 |
239 | btc_usdt | 2018-04-12 00:00:00 | 6953.78 | 8012.23 | 6743.2 | 7923 | 64861.595987 |
240 | btc_usdt | 2018-04-13 00:00:00 | 7922.99 | 8233.39 | 7732 | 7877.41 | 55044.523148 |
241 | btc_usdt | 2018-04-14 00:00:00 | 7877.48 | 8186 | 7810 | 7999.01 | 31621.286357 |
242 | btc_usdt | 2018-04-15 00:00:00 | 8004 | 8429.54 | 7999.02 | 8355 | 27946.720444 |
243 | btc_usdt | 2018-04-16 00:00:00 | 8355.07 | 8419 | 7867 | 8064.92 | 36664.069715 |
244 | btc_usdt | 2018-04-17 00:00:00 | 8064.92 | 8173.7 | 7825.4 | 7885.02 | 32152.603567 |
245 | btc_usdt | 2018-04-18 00:00:00 | 7890.96 | 8236.43 | 7868 | 8173 | 26969.04457 |
246 | btc_usdt | 2018-04-19 00:00:00 | 8173.99 | 8296 | 8080 | 8278 | 27113.847464 |
247 | btc_usdt | 2018-04-20 00:00:00 | 8273.84 | 8930 | 8177.09 | 8856.98 | 39795.337485 |
248 | btc_usdt | 2018-04-21 00:00:00 | 8852.12 | 9035 | 8565 | 8915.31 | 40872.229909 |
249 | btc_usdt | 2018-04-22 00:00:00 | 8915.31 | 9020.67 | 8727.68 | 8787.02 | 29458.25348 |
250 | btc_usdt | 2018-04-23 00:00:00 | 8785.7 | 8985 | 8745 | 8934.01 | 25838.114709 |
251 | btc_usdt | 2018-04-24 00:00:00 | 8934 | 9731.01 | 8922 | 9619.99 | 46268.790106 |
252 | btc_usdt | 2018-04-25 00:00:00 | 9618.96 | 9759.82 | 8730 | 8869.99 | 81110.037589 |
253 | btc_usdt | 2018-04-26 00:00:00 | 8869.99 | 9307.48 | 8651.62 | 9266 | 43300.304245 |
254 | btc_usdt | 2018-04-27 00:00:00 | 9267.03 | 9395 | 8889 | 8915.35 | 37241.347036 |
255 | btc_usdt | 2018-04-28 00:00:00 | 8915.35 | 9427.48 | 8870 | 9348 | 34759.62842 |
256 | btc_usdt | 2018-04-29 00:00:00 | 9348 | 9570.51 | 9163.74 | 9419 | 38149.850035 |
257 | btc_usdt | 2018-04-30 00:00:00 | 9417.04 | 9458.64 | 9124.99 | 9246.01 | 35002.033875 |
258 | btc_usdt | 2018-05-01 00:00:00 | 9246.01 | 9248.99 | 8800.49 | 9071.48 | 41018.463633 |
259 | btc_usdt | 2018-05-02 00:00:00 | 9071.48 | 9268 | 8970.2 | 9247.84 | 26123.543961 |
260 | btc_usdt | 2018-05-03 00:00:00 | 9247.81 | 9844 | 9168.4 | 9750 | 38768.388288 |
261 | btc_usdt | 2018-05-04 00:00:00 | 9750 | 9830.04 | 9520.85 | 9713.99 | 28681.588879 |
262 | btc_usdt | 2018-05-05 00:00:00 | 9714 | 10020 | 9682 | 9864 | 24990.018345 |
263 | btc_usdt | 2018-05-06 00:00:00 | 9863.99 | 9970 | 9417.03 | 9659.01 | 27690.351559 |
264 | btc_usdt | 2018-05-07 00:00:00 | 9661.02 | 9689.67 | 9181 | 9365 | 33787.640012 |
265 | btc_usdt | 2018-05-08 00:00:00 | 9365 | 9475.7 | 9060.54 | 9187.56 | 25533.831889 |
266 | btc_usdt | 2018-05-09 00:00:00 | 9178 | 9390 | 8965 | 9310 | 25673.524899 |
267 | btc_usdt | 2018-05-10 00:00:00 | 9310 | 9395.12 | 8970 | 9002.2 | 25055.063718 |
268 | btc_usdt | 2018-05-11 00:00:00 | 9002.21 | 9016.8 | 8341 | 8400 | 48227.048061 |
269 | btc_usdt | 2018-05-12 00:00:00 | 8405.94 | 8646.88 | 8153 | 8465.94 | 40241.32081 |
270 | btc_usdt | 2018-05-13 00:00:00 | 8475.44 | 8763.36 | 8298 | 8679.71 | 25632.869362 |
271 | btc_usdt | 2018-05-14 00:00:00 | 8679.71 | 8879.99 | 8277 | 8663.34 | 37389.666533 |
272 | btc_usdt | 2018-05-15 00:00:00 | 8663.37 | 8859.99 | 8401.3 | 8462 | 28126.956136 |
273 | btc_usdt | 2018-05-16 00:00:00 | 8462 | 8488 | 8083.01 | 8330 | 31130.718908 |
274 | btc_usdt | 2018-05-17 00:00:00 | 8330 | 8464 | 7979 | 8041.46 | 25439.844799 |
275 | btc_usdt | 2018-05-18 00:00:00 | 8038.82 | 8273.21 | 7911.9 | 8239.81 | 23476.158251 |
276 | btc_usdt | 2018-05-19 00:00:00 | 8238.01 | 8390.8 | 8095.73 | 8233.49 | 17193.424276 |
277 | btc_usdt | 2018-05-20 00:00:00 | 8233.49 | 8609 | 8163.9 | 8526.98 | 19957.057109 |
278 | btc_usdt | 2018-05-21 00:00:00 | 8526.97 | 8595.31 | 8305 | 8381.24 | 21516.596486 |
279 | btc_usdt | 2018-05-22 00:00:00 | 8386.89 | 8400.18 | 7935.11 | 7977.11 | 23710.902858 |
280 | btc_usdt | 2018-05-23 00:00:00 | 7977.12 | 8031.9 | 7425 | 7501.95 | 42910.666774 |
281 | btc_usdt | 2018-05-24 00:00:00 | 7501.95 | 7730.73 | 7266.99 | 7575.01 | 37845.446595 |
282 | btc_usdt | 2018-05-25 00:00:00 | 7578.99 | 7649.55 | 7308.15 | 7457 | 26739.95664 |
283 | btc_usdt | 2018-05-26 00:00:00 | 7456.99 | 7620 | 7300 | 7333.96 | 19464.086071 |
284 | btc_usdt | 2018-05-27 00:00:00 | 7334 | 7400 | 7231.11 | 7338.99 | 18706.945515 |
285 | btc_usdt | 2018-05-28 00:00:00 | 7338.99 | 7437 | 7058.02 | 7099 | 27219.438963 |
286 | btc_usdt | 2018-05-29 00:00:00 | 7099 | 7540 | 7032.95 | 7461.29 | 39407.21183 |
287 | btc_usdt | 2018-05-30 00:00:00 | 7467.98 | 7569 | 7260.5 | 7375.96 | 32041.583623 |
288 | btc_usdt | 2018-05-31 00:00:00 | 7382.07 | 7699 | 7327.51 | 7485.01 | 30776.063102 |
289 | btc_usdt | 2018-06-01 00:00:00 | 7485.01 | 7608.55 | 7355.54 | 7521.01 | 28259.124078 |
290 | btc_usdt | 2018-06-02 00:00:00 | 7521.01 | 7697.33 | 7437 | 7640.03 | 26720.690219 |
291 | btc_usdt | 2018-06-03 00:00:00 | 7636.81 | 7786.69 | 7600 | 7714.26 | 27505.158951 |
292 | btc_usdt | 2018-06-04 00:00:00 | 7714.26 | 7760.52 | 7446.5 | 7487 | 32258.835115 |
293 | btc_usdt | 2018-06-05 00:00:00 | 7487 | 7679.49 | 7358 | 7625 | 31722.973384 |
294 | btc_usdt | 2018-06-06 00:00:00 | 7626.64 | 7699 | 7467.05 | 7658.84 | 27229.991898 |
295 | btc_usdt | 2018-06-07 00:00:00 | 7658.79 | 7765 | 7620 | 7691.08 | 25062.227202 |
296 | btc_usdt | 2018-06-08 00:00:00 | 7691.08 | 7703.5 | 7531 | 7603.44 | 23396.804671 |
297 | btc_usdt | 2018-06-09 00:00:00 | 7603.44 | 7683.98 | 7450 | 7491.73 | 19339.885176 |
298 | btc_usdt | 2018-06-10 00:00:00 | 7491.73 | 7491.73 | 6622.81 | 6764.99 | 52342.020032 |
299 | btc_usdt | 2018-06-11 00:00:00 | 6765 | 6922 | 6610 | 6872 | 34552.162303 |
300 | btc_usdt | 2018-06-12 00:00:00 | 6872 | 6890.51 | 6435 | 6530 | 36722.211191 |