binance futures and spot spread
Visualization Type: line
Status: succeeded
Priority: normal
Rows: 1401 (max show 300 rows)
| index | timestamp (timestamp) | symbol (string) | spot_price (float) | futures_price (float) | swap-spot (float) |
|---|---|---|---|---|---|
| 1 | 2024-05-26 08:21:00 | btc_usdt | 69360.01 | 69372.8 | 12.79 |
| 2 | 2024-05-26 08:22:00 | btc_usdt | 69340.01 | 69353.4 | 13.39 |
| 3 | 2024-05-26 08:23:00 | btc_usdt | 69320.01 | 69329.8 | 9.79 |
| 4 | 2024-05-26 08:24:00 | btc_usdt | 69300.02 | 69313.1 | 13.08 |
| 5 | 2024-05-26 08:25:00 | btc_usdt | 69280.35 | 69300 | 19.65 |
| 6 | 2024-05-26 08:26:00 | btc_usdt | 69283.99 | 69305.1 | 21.11 |
| 7 | 2024-05-26 08:27:00 | btc_usdt | 69297.08 | 69311.5 | 14.42 |
| 8 | 2024-05-26 08:28:00 | btc_usdt | 69310 | 69336.7 | 26.7 |
| 9 | 2024-05-26 08:29:00 | btc_usdt | 69313.35 | 69328.6 | 15.25 |
| 10 | 2024-05-26 08:30:00 | btc_usdt | 69330.13 | 69342.1 | 11.97 |
| 11 | 2024-05-26 08:31:00 | btc_usdt | 69238.86 | 69249.5 | 10.64 |
| 12 | 2024-05-26 08:32:00 | btc_usdt | 69272.01 | 69286.4 | 14.39 |
| 13 | 2024-05-26 08:33:00 | btc_usdt | 69272 | 69293.7 | 21.7 |
| 14 | 2024-05-26 08:34:00 | btc_usdt | 69269.39 | 69283.7 | 14.31 |
| 15 | 2024-05-26 08:35:00 | btc_usdt | 69194.13 | 69207.6 | 13.47 |
| 16 | 2024-05-26 08:36:00 | btc_usdt | 69199.17 | 69213.6 | 14.43 |
| 17 | 2024-05-26 08:37:00 | btc_usdt | 69175.34 | 69188 | 12.66 |
| 18 | 2024-05-26 08:38:00 | btc_usdt | 69212.98 | 69226.3 | 13.32 |
| 19 | 2024-05-26 08:39:00 | btc_usdt | 69212.98 | 69225.7 | 12.72 |
| 20 | 2024-05-26 08:40:00 | btc_usdt | 69209.18 | 69225.6 | 16.42 |
| 21 | 2024-05-26 08:41:00 | btc_usdt | 69189.23 | 69210.4 | 21.17 |
| 22 | 2024-05-26 08:42:00 | btc_usdt | 69169.48 | 69195.4 | 25.92 |
| 23 | 2024-05-26 08:43:00 | btc_usdt | 69180.97 | 69196.6 | 15.63 |
| 24 | 2024-05-26 08:44:00 | btc_usdt | 69191.98 | 69213.8 | 21.82 |
| 25 | 2024-05-26 08:45:00 | btc_usdt | 69174.85 | 69189.6 | 14.75 |
| 26 | 2024-05-26 08:46:00 | btc_usdt | 69168.03 | 69185.5 | 17.47 |
| 27 | 2024-05-26 08:47:00 | btc_usdt | 69108.19 | 69120 | 11.81 |
| 28 | 2024-05-26 08:48:00 | btc_usdt | 69096.01 | 69115.1 | 19.09 |
| 29 | 2024-05-26 08:49:00 | btc_usdt | 69076.26 | 69097.7 | 21.44 |
| 30 | 2024-05-26 08:50:00 | btc_usdt | 69110.71 | 69130.5 | 19.79 |
| 31 | 2024-05-26 08:51:00 | btc_usdt | 69088 | 69108.2 | 20.2 |
| 32 | 2024-05-26 08:52:00 | btc_usdt | 69063.13 | 69087.6 | 24.47 |
| 33 | 2024-05-26 08:53:00 | btc_usdt | 69083 | 69109.4 | 26.4 |
| 34 | 2024-05-26 08:54:00 | btc_usdt | 69114 | 69124.9 | 10.9 |
| 35 | 2024-05-26 08:55:00 | btc_usdt | 69106.88 | 69126.5 | 19.62 |
| 36 | 2024-05-26 08:56:00 | btc_usdt | 69119.36 | 69139.6 | 20.24 |
| 37 | 2024-05-26 08:57:00 | btc_usdt | 69134.01 | 69150 | 15.99 |
| 38 | 2024-05-26 08:58:00 | btc_usdt | 69157.88 | 69178.8 | 20.92 |
| 39 | 2024-05-26 08:59:00 | btc_usdt | 69160.33 | 69182.2 | 21.87 |
| 40 | 2024-05-26 09:00:00 | btc_usdt | 69193.82 | 69209.9 | 16.08 |
| 41 | 2024-05-26 09:01:00 | btc_usdt | 69196.55 | 69205 | 8.45 |
| 42 | 2024-05-26 09:02:00 | btc_usdt | 69207.83 | 69229.1 | 21.27 |
| 43 | 2024-05-26 09:03:00 | btc_usdt | 69180.15 | 69190.3 | 10.15 |
| 44 | 2024-05-26 09:04:00 | btc_usdt | 69197.03 | 69215.5 | 18.47 |
| 45 | 2024-05-26 09:05:00 | btc_usdt | 69181 | 69195.6 | 14.6 |
| 46 | 2024-05-26 09:06:00 | btc_usdt | 69201.45 | 69215 | 13.55 |
| 47 | 2024-05-26 09:07:00 | btc_usdt | 69201.45 | 69221.9 | 20.45 |
| 48 | 2024-05-26 09:08:00 | btc_usdt | 69207.81 | 69222.1 | 14.29 |
| 49 | 2024-05-26 09:09:00 | btc_usdt | 69230.52 | 69246.8 | 16.28 |
| 50 | 2024-05-26 09:10:00 | btc_usdt | 69239.12 | 69252 | 12.88 |
| 51 | 2024-05-26 09:11:00 | btc_usdt | 69248.56 | 69266.3 | 17.74 |
| 52 | 2024-05-26 09:12:00 | btc_usdt | 69250 | 69271.5 | 21.5 |
| 53 | 2024-05-26 09:13:00 | btc_usdt | 69241.23 | 69253.1 | 11.87 |
| 54 | 2024-05-26 09:14:00 | btc_usdt | 69238.1 | 69257.2 | 19.1 |
| 55 | 2024-05-26 09:15:00 | btc_usdt | 69198.87 | 69213.6 | 14.73 |
| 56 | 2024-05-26 09:16:00 | btc_usdt | 69203.86 | 69222.6 | 18.74 |
| 57 | 2024-05-26 09:17:00 | btc_usdt | 69176.16 | 69187.1 | 10.94 |
| 58 | 2024-05-26 09:18:00 | btc_usdt | 69173.21 | 69182.9 | 9.69 |
| 59 | 2024-05-26 09:19:00 | btc_usdt | 69186.08 | 69205.9 | 19.82 |
| 60 | 2024-05-26 09:20:00 | btc_usdt | 69186.07 | 69198.3 | 12.23 |
| 61 | 2024-05-26 09:21:00 | btc_usdt | 69134 | 69145.9 | 11.9 |
| 62 | 2024-05-26 09:22:00 | btc_usdt | 69093.35 | 69110.5 | 17.15 |
| 63 | 2024-05-26 09:23:00 | btc_usdt | 69104 | 69116.8 | 12.8 |
| 64 | 2024-05-26 09:24:00 | btc_usdt | 69109.36 | 69126.3 | 16.94 |
| 65 | 2024-05-26 09:25:00 | btc_usdt | 69109.37 | 69120.8 | 11.43 |
| 66 | 2024-05-26 09:26:00 | btc_usdt | 69100.01 | 69112 | 11.99 |
| 67 | 2024-05-26 09:27:00 | btc_usdt | 69093.51 | 69106.7 | 13.19 |
| 68 | 2024-05-26 09:28:00 | btc_usdt | 69088.04 | 69106.1 | 18.06 |
| 69 | 2024-05-26 09:29:00 | btc_usdt | 69085.79 | 69098 | 12.21 |
| 70 | 2024-05-26 09:30:00 | btc_usdt | 69074.25 | 69096.1 | 21.85 |
| 71 | 2024-05-26 09:31:00 | btc_usdt | 69000.01 | 69020.5 | 20.49 |
| 72 | 2024-05-26 09:32:00 | btc_usdt | 69056.79 | 69076.3 | 19.51 |
| 73 | 2024-05-26 09:33:00 | btc_usdt | 69074.78 | 69093.6 | 18.82 |
| 74 | 2024-05-26 09:34:00 | btc_usdt | 69043.99 | 69059.3 | 15.31 |
| 75 | 2024-05-26 09:35:00 | btc_usdt | 69016 | 69028.3 | 12.3 |
| 76 | 2024-05-26 09:36:00 | btc_usdt | 68986.01 | 69001.3 | 15.29 |
| 77 | 2024-05-26 09:37:00 | btc_usdt | 69011.94 | 69034.3 | 22.36 |
| 78 | 2024-05-26 09:38:00 | btc_usdt | 69037.6 | 69047.4 | 9.8 |
| 79 | 2024-05-26 09:39:00 | btc_usdt | 69029.28 | 69043.6 | 14.32 |
| 80 | 2024-05-26 09:40:00 | btc_usdt | 69037.11 | 69058.2 | 21.09 |
| 81 | 2024-05-26 09:41:00 | btc_usdt | 69052 | 69073.6 | 21.6 |
| 82 | 2024-05-26 09:42:00 | btc_usdt | 69040.01 | 69050.2 | 10.19 |
| 83 | 2024-05-26 09:43:00 | btc_usdt | 69043.82 | 69058.1 | 14.28 |
| 84 | 2024-05-26 09:44:00 | btc_usdt | 69048 | 69070 | 22 |
| 85 | 2024-05-26 09:45:00 | btc_usdt | 69059.98 | 69082.7 | 22.72 |
| 86 | 2024-05-26 09:46:00 | btc_usdt | 69050.27 | 69057 | 6.73 |
| 87 | 2024-05-26 09:47:00 | btc_usdt | 69000.01 | 69017.5 | 17.49 |
| 88 | 2024-05-26 09:48:00 | btc_usdt | 69012 | 69032.7 | 20.7 |
| 89 | 2024-05-26 09:49:00 | btc_usdt | 69029.56 | 69052.4 | 22.84 |
| 90 | 2024-05-26 09:50:00 | btc_usdt | 69037.79 | 69059.1 | 21.31 |
| 91 | 2024-05-26 09:51:00 | btc_usdt | 69052.55 | 69074.8 | 22.25 |
| 92 | 2024-05-26 09:52:00 | btc_usdt | 69058.53 | 69077.3 | 18.77 |
| 93 | 2024-05-26 09:53:00 | btc_usdt | 69066.35 | 69078.6 | 12.25 |
| 94 | 2024-05-26 09:54:00 | btc_usdt | 69062.04 | 69082.5 | 20.46 |
| 95 | 2024-05-26 09:55:00 | btc_usdt | 69062.03 | 69080.8 | 18.77 |
| 96 | 2024-05-26 09:56:00 | btc_usdt | 69062.04 | 69081.6 | 19.56 |
| 97 | 2024-05-26 09:57:00 | btc_usdt | 69077.56 | 69094.1 | 16.54 |
| 98 | 2024-05-26 09:58:00 | btc_usdt | 69086.54 | 69109.9 | 23.36 |
| 99 | 2024-05-26 09:59:00 | btc_usdt | 69086.54 | 69106.7 | 20.16 |
| 100 | 2024-05-26 10:00:00 | btc_usdt | 69100 | 69110 | 10 |
| 101 | 2024-05-26 10:01:00 | btc_usdt | 69100.28 | 69110 | 9.72 |
| 102 | 2024-05-26 10:02:00 | btc_usdt | 69101.1 | 69119.5 | 18.4 |
| 103 | 2024-05-26 10:03:00 | btc_usdt | 69119.99 | 69137.9 | 17.91 |
| 104 | 2024-05-26 10:04:00 | btc_usdt | 69100.01 | 69111.7 | 11.69 |
| 105 | 2024-05-26 10:05:00 | btc_usdt | 69113.99 | 69126.8 | 12.81 |
| 106 | 2024-05-26 10:06:00 | btc_usdt | 69113.98 | 69128.1 | 14.12 |
| 107 | 2024-05-26 10:07:00 | btc_usdt | 69112.03 | 69120.4 | 8.37 |
| 108 | 2024-05-26 10:08:00 | btc_usdt | 69112.03 | 69128 | 15.97 |
| 109 | 2024-05-26 10:09:00 | btc_usdt | 69120 | 69140.4 | 20.4 |
| 110 | 2024-05-26 10:10:00 | btc_usdt | 69151.62 | 69169.5 | 17.88 |
| 111 | 2024-05-26 10:11:00 | btc_usdt | 69132.01 | 69145 | 12.99 |
| 112 | 2024-05-26 10:12:00 | btc_usdt | 69112.13 | 69124.2 | 12.07 |
| 113 | 2024-05-26 10:13:00 | btc_usdt | 69130 | 69148.1 | 18.1 |
| 114 | 2024-05-26 10:14:00 | btc_usdt | 69130 | 69146.7 | 16.7 |
| 115 | 2024-05-26 10:15:00 | btc_usdt | 69150 | 69164.5 | 14.5 |
| 116 | 2024-05-26 10:16:00 | btc_usdt | 69151.54 | 69159.9 | 8.36 |
| 117 | 2024-05-26 10:17:00 | btc_usdt | 69142.36 | 69157.9 | 15.54 |
| 118 | 2024-05-26 10:18:00 | btc_usdt | 69142.35 | 69164.4 | 22.05 |
| 119 | 2024-05-26 10:19:00 | btc_usdt | 69130.96 | 69153.2 | 22.24 |
| 120 | 2024-05-26 10:20:00 | btc_usdt | 69133.32 | 69153.3 | 19.98 |
| 121 | 2024-05-26 10:21:00 | btc_usdt | 69133.32 | 69152.1 | 18.78 |
| 122 | 2024-05-26 10:22:00 | btc_usdt | 69149.96 | 69164.2 | 14.24 |
| 123 | 2024-05-26 10:23:00 | btc_usdt | 69134.27 | 69143.9 | 9.63 |
| 124 | 2024-05-26 10:24:00 | btc_usdt | 69110 | 69123.7 | 13.7 |
| 125 | 2024-05-26 10:25:00 | btc_usdt | 69129.99 | 69145 | 15.01 |
| 126 | 2024-05-26 10:26:00 | btc_usdt | 69143.76 | 69157.9 | 14.14 |
| 127 | 2024-05-26 10:27:00 | btc_usdt | 69140.61 | 69157.6 | 16.99 |
| 128 | 2024-05-26 10:28:00 | btc_usdt | 69132.3 | 69150.6 | 18.3 |
| 129 | 2024-05-26 10:29:00 | btc_usdt | 69132.29 | 69147.1 | 14.81 |
| 130 | 2024-05-26 10:30:00 | btc_usdt | 69151.55 | 69166.7 | 15.15 |
| 131 | 2024-05-26 10:31:00 | btc_usdt | 69150.01 | 69155.3 | 5.29 |
| 132 | 2024-05-26 10:32:00 | btc_usdt | 69150 | 69174 | 24 |
| 133 | 2024-05-26 10:33:00 | btc_usdt | 69150 | 69163.4 | 13.4 |
| 134 | 2024-05-26 10:34:00 | btc_usdt | 69140.52 | 69151.8 | 11.28 |
| 135 | 2024-05-26 10:35:00 | btc_usdt | 69142.31 | 69161.5 | 19.19 |
| 136 | 2024-05-26 10:36:00 | btc_usdt | 69134.56 | 69146.8 | 12.24 |
| 137 | 2024-05-26 10:37:00 | btc_usdt | 69121.85 | 69143.9 | 22.05 |
| 138 | 2024-05-26 10:38:00 | btc_usdt | 69133.26 | 69152.9 | 19.64 |
| 139 | 2024-05-26 10:39:00 | btc_usdt | 69141.47 | 69163.4 | 21.93 |
| 140 | 2024-05-26 10:40:00 | btc_usdt | 69164.46 | 69184.7 | 20.24 |
| 141 | 2024-05-26 10:41:00 | btc_usdt | 69164.46 | 69186 | 21.54 |
| 142 | 2024-05-26 10:42:00 | btc_usdt | 69166.25 | 69186.3 | 20.05 |
| 143 | 2024-05-26 10:43:00 | btc_usdt | 69180 | 69204.3 | 24.3 |
| 144 | 2024-05-26 10:44:00 | btc_usdt | 69177.39 | 69192.7 | 15.31 |
| 145 | 2024-05-26 10:45:00 | btc_usdt | 69179.64 | 69200.9 | 21.26 |
| 146 | 2024-05-26 10:46:00 | btc_usdt | 69179.63 | 69200.9 | 21.27 |
| 147 | 2024-05-26 10:47:00 | btc_usdt | 69180.22 | 69200.8 | 20.58 |
| 148 | 2024-05-26 10:48:00 | btc_usdt | 69180.21 | 69200.4 | 20.19 |
| 149 | 2024-05-26 10:49:00 | btc_usdt | 69176.29 | 69186.6 | 10.31 |
| 150 | 2024-05-26 10:50:00 | btc_usdt | 69176.01 | 69186.6 | 10.59 |
| 151 | 2024-05-26 10:51:00 | btc_usdt | 69185.16 | 69209.5 | 24.34 |
| 152 | 2024-05-26 10:52:00 | btc_usdt | 69206.83 | 69230.9 | 24.07 |
| 153 | 2024-05-26 10:53:00 | btc_usdt | 69222.39 | 69240 | 17.61 |
| 154 | 2024-05-26 10:54:00 | btc_usdt | 69222.4 | 69238.9 | 16.5 |
| 155 | 2024-05-26 10:55:00 | btc_usdt | 69216.54 | 69227.6 | 11.06 |
| 156 | 2024-05-26 10:56:00 | btc_usdt | 69220.16 | 69238.1 | 17.94 |
| 157 | 2024-05-26 10:57:00 | btc_usdt | 69222.22 | 69238.2 | 15.98 |
| 158 | 2024-05-26 10:58:00 | btc_usdt | 69222.93 | 69234.3 | 11.37 |
| 159 | 2024-05-26 10:59:00 | btc_usdt | 69222.92 | 69235.6 | 12.68 |
| 160 | 2024-05-26 11:00:00 | btc_usdt | 69222.12 | 69234.4 | 12.28 |
| 161 | 2024-05-26 11:01:00 | btc_usdt | 69210.06 | 69216.1 | 6.04 |
| 162 | 2024-05-26 11:02:00 | btc_usdt | 69200.67 | 69219.9 | 19.23 |
| 163 | 2024-05-26 11:03:00 | btc_usdt | 69222.3 | 69234.2 | 11.9 |
| 164 | 2024-05-26 11:04:00 | btc_usdt | 69218.69 | 69228.4 | 9.71 |
| 165 | 2024-05-26 11:05:00 | btc_usdt | 69215.82 | 69225 | 9.18 |
| 166 | 2024-05-26 11:06:00 | btc_usdt | 69199.99 | 69218.8 | 18.81 |
| 167 | 2024-05-26 11:07:00 | btc_usdt | 69190.39 | 69206.9 | 16.51 |
| 168 | 2024-05-26 11:08:00 | btc_usdt | 69197.31 | 69223.8 | 26.49 |
| 169 | 2024-05-26 11:09:00 | btc_usdt | 69215.84 | 69242 | 26.16 |
| 170 | 2024-05-26 11:10:00 | btc_usdt | 69223.88 | 69247.4 | 23.52 |
| 171 | 2024-05-26 11:11:00 | btc_usdt | 69223.88 | 69247.4 | 23.52 |
| 172 | 2024-05-26 11:12:00 | btc_usdt | 69210.64 | 69230 | 19.36 |
| 173 | 2024-05-26 11:13:00 | btc_usdt | 69204 | 69226.4 | 22.4 |
| 174 | 2024-05-26 11:14:00 | btc_usdt | 69221.62 | 69239.9 | 18.28 |
| 175 | 2024-05-26 11:15:00 | btc_usdt | 69218.32 | 69244.9 | 26.58 |
| 176 | 2024-05-26 11:16:00 | btc_usdt | 69222.24 | 69243 | 20.76 |
| 177 | 2024-05-26 11:17:00 | btc_usdt | 69215.01 | 69239.9 | 24.89 |
| 178 | 2024-05-26 11:18:00 | btc_usdt | 69190.01 | 69201.1 | 11.09 |
| 179 | 2024-05-26 11:19:00 | btc_usdt | 69174.4 | 69195.9 | 21.5 |
| 180 | 2024-05-26 11:20:00 | btc_usdt | 69140.02 | 69155.7 | 15.68 |
| 181 | 2024-05-26 11:21:00 | btc_usdt | 69145.78 | 69169.3 | 23.52 |
| 182 | 2024-05-26 11:22:00 | btc_usdt | 69145.36 | 69158 | 12.64 |
| 183 | 2024-05-26 11:23:00 | btc_usdt | 69145.36 | 69161.1 | 15.74 |
| 184 | 2024-05-26 11:24:00 | btc_usdt | 69148.35 | 69172.5 | 24.15 |
| 185 | 2024-05-26 11:25:00 | btc_usdt | 69149.91 | 69177.4 | 27.49 |
| 186 | 2024-05-26 11:26:00 | btc_usdt | 69140.01 | 69160 | 19.99 |
| 187 | 2024-05-26 11:27:00 | btc_usdt | 69134 | 69157.7 | 23.7 |
| 188 | 2024-05-26 11:28:00 | btc_usdt | 69120.88 | 69144.2 | 23.32 |
| 189 | 2024-05-26 11:29:00 | btc_usdt | 69113.23 | 69137.6 | 24.37 |
| 190 | 2024-05-26 11:30:00 | btc_usdt | 69127.18 | 69153.9 | 26.72 |
| 191 | 2024-05-26 11:31:00 | btc_usdt | 69129.25 | 69152 | 22.75 |
| 192 | 2024-05-26 11:32:00 | btc_usdt | 69124.55 | 69141.1 | 16.55 |
| 193 | 2024-05-26 11:33:00 | btc_usdt | 69120.02 | 69145.5 | 25.48 |
| 194 | 2024-05-26 11:34:00 | btc_usdt | 69113.23 | 69135 | 21.77 |
| 195 | 2024-05-26 11:35:00 | btc_usdt | 69083 | 69109.7 | 26.7 |
| 196 | 2024-05-26 11:36:00 | btc_usdt | 69083 | 69104.2 | 21.2 |
| 197 | 2024-05-26 11:37:00 | btc_usdt | 69088.09 | 69114.7 | 26.61 |
| 198 | 2024-05-26 11:38:00 | btc_usdt | 69077.12 | 69103.4 | 26.28 |
| 199 | 2024-05-26 11:39:00 | btc_usdt | 69094 | 69120.7 | 26.7 |
| 200 | 2024-05-26 11:40:00 | btc_usdt | 69110 | 69134.4 | 24.4 |
| 201 | 2024-05-26 11:41:00 | btc_usdt | 69103.31 | 69118 | 14.69 |
| 202 | 2024-05-26 11:42:00 | btc_usdt | 69106.07 | 69129.4 | 23.33 |
| 203 | 2024-05-26 11:43:00 | btc_usdt | 69114 | 69132.6 | 18.6 |
| 204 | 2024-05-26 11:44:00 | btc_usdt | 69113.99 | 69129.8 | 15.81 |
| 205 | 2024-05-26 11:45:00 | btc_usdt | 69113.99 | 69129.8 | 15.81 |
| 206 | 2024-05-26 11:46:00 | btc_usdt | 69073.99 | 69093.7 | 19.71 |
| 207 | 2024-05-26 11:47:00 | btc_usdt | 69082.46 | 69100.8 | 18.34 |
| 208 | 2024-05-26 11:48:00 | btc_usdt | 69135.59 | 69159.3 | 23.71 |
| 209 | 2024-05-26 11:49:00 | btc_usdt | 69090.89 | 69118.1 | 27.21 |
| 210 | 2024-05-26 11:50:00 | btc_usdt | 69115.55 | 69133.5 | 17.95 |
| 211 | 2024-05-26 11:51:00 | btc_usdt | 69084.54 | 69102.6 | 18.06 |
| 212 | 2024-05-26 11:52:00 | btc_usdt | 69100 | 69124.7 | 24.7 |
| 213 | 2024-05-26 11:53:00 | btc_usdt | 69100 | 69123.1 | 23.1 |
| 214 | 2024-05-26 11:54:00 | btc_usdt | 69107.98 | 69128.9 | 20.92 |
| 215 | 2024-05-26 11:55:00 | btc_usdt | 69104 | 69126.6 | 22.6 |
| 216 | 2024-05-26 11:56:00 | btc_usdt | 69117.91 | 69139.9 | 21.99 |
| 217 | 2024-05-26 11:57:00 | btc_usdt | 69133.98 | 69158.1 | 24.12 |
| 218 | 2024-05-26 11:58:00 | btc_usdt | 69149.99 | 69177 | 27.01 |
| 219 | 2024-05-26 11:59:00 | btc_usdt | 69134.91 | 69160.3 | 25.39 |
| 220 | 2024-05-26 12:00:00 | btc_usdt | 69143.7 | 69164.3 | 20.6 |
| 221 | 2024-05-26 12:01:00 | btc_usdt | 69130 | 69140.4 | 10.4 |
| 222 | 2024-05-26 12:02:00 | btc_usdt | 69123.36 | 69137.3 | 13.94 |
| 223 | 2024-05-26 12:03:00 | btc_usdt | 69119.46 | 69130 | 10.54 |
| 224 | 2024-05-26 12:04:00 | btc_usdt | 69129.99 | 69157.6 | 27.61 |
| 225 | 2024-05-26 12:05:00 | btc_usdt | 69142.27 | 69168.6 | 26.33 |
| 226 | 2024-05-26 12:06:00 | btc_usdt | 69143.68 | 69161.2 | 17.52 |
| 227 | 2024-05-26 12:07:00 | btc_usdt | 69140 | 69152.4 | 12.4 |
| 228 | 2024-05-26 12:08:00 | btc_usdt | 69140.01 | 69152.4 | 12.39 |
| 229 | 2024-05-26 12:09:00 | btc_usdt | 69140.01 | 69159.3 | 19.29 |
| 230 | 2024-05-26 12:10:00 | btc_usdt | 69146.92 | 69166 | 19.08 |
| 231 | 2024-05-26 12:11:00 | btc_usdt | 69130.01 | 69142.4 | 12.39 |
| 232 | 2024-05-26 12:12:00 | btc_usdt | 69079.55 | 69091.3 | 11.75 |
| 233 | 2024-05-26 12:13:00 | btc_usdt | 69077.84 | 69102.6 | 24.76 |
| 234 | 2024-05-26 12:14:00 | btc_usdt | 69065.51 | 69085 | 19.49 |
| 235 | 2024-05-26 12:15:00 | btc_usdt | 69034.34 | 69052.8 | 18.46 |
| 236 | 2024-05-26 12:16:00 | btc_usdt | 69034.34 | 69055 | 20.66 |
| 237 | 2024-05-26 12:17:00 | btc_usdt | 69015.98 | 69033.3 | 17.32 |
| 238 | 2024-05-26 12:18:00 | btc_usdt | 69005.57 | 69033.5 | 27.93 |
| 239 | 2024-05-26 12:19:00 | btc_usdt | 69012.45 | 69031.2 | 18.75 |
| 240 | 2024-05-26 12:20:00 | btc_usdt | 69004.01 | 69025.1 | 21.09 |
| 241 | 2024-05-26 12:21:00 | btc_usdt | 69003.99 | 69029.9 | 25.91 |
| 242 | 2024-05-26 12:22:00 | btc_usdt | 69003.99 | 69023 | 19.01 |
| 243 | 2024-05-26 12:23:00 | btc_usdt | 69001 | 69020 | 19 |
| 244 | 2024-05-26 12:24:00 | btc_usdt | 68984.39 | 69010 | 25.61 |
| 245 | 2024-05-26 12:25:00 | btc_usdt | 69004 | 69028.2 | 24.2 |
| 246 | 2024-05-26 12:26:00 | btc_usdt | 69019.55 | 69040.7 | 21.15 |
| 247 | 2024-05-26 12:27:00 | btc_usdt | 69025.33 | 69049.7 | 24.37 |
| 248 | 2024-05-26 12:28:00 | btc_usdt | 69018.51 | 69038.6 | 20.09 |
| 249 | 2024-05-26 12:29:00 | btc_usdt | 69018.5 | 69041.3 | 22.8 |
| 250 | 2024-05-26 12:30:00 | btc_usdt | 69000.02 | 69020.9 | 20.88 |
| 251 | 2024-05-26 12:31:00 | btc_usdt | 68993.99 | 69011 | 17.01 |
| 252 | 2024-05-26 12:32:00 | btc_usdt | 68988.19 | 69013.5 | 25.31 |
| 253 | 2024-05-26 12:33:00 | btc_usdt | 68992.32 | 69008.2 | 15.88 |
| 254 | 2024-05-26 12:34:00 | btc_usdt | 68985.69 | 69006.4 | 20.71 |
| 255 | 2024-05-26 12:35:00 | btc_usdt | 68979.37 | 69008.1 | 28.73 |
| 256 | 2024-05-26 12:36:00 | btc_usdt | 69030.31 | 69053.8 | 23.49 |
| 257 | 2024-05-26 12:37:00 | btc_usdt | 69000.21 | 69023.8 | 23.59 |
| 258 | 2024-05-26 12:38:00 | btc_usdt | 69004.63 | 69036.2 | 31.57 |
| 259 | 2024-05-26 12:39:00 | btc_usdt | 69013.99 | 69039.6 | 25.61 |
| 260 | 2024-05-26 12:40:00 | btc_usdt | 69006.75 | 69038.2 | 31.45 |
| 261 | 2024-05-26 12:41:00 | btc_usdt | 69026.17 | 69056 | 29.83 |
| 262 | 2024-05-26 12:42:00 | btc_usdt | 69050 | 69073.7 | 23.7 |
| 263 | 2024-05-26 12:43:00 | btc_usdt | 69045.01 | 69066.3 | 21.29 |
| 264 | 2024-05-26 12:44:00 | btc_usdt | 69028.58 | 69048 | 19.42 |
| 265 | 2024-05-26 12:45:00 | btc_usdt | 69033.69 | 69062.2 | 28.51 |
| 266 | 2024-05-26 12:46:00 | btc_usdt | 69000.01 | 69022 | 21.99 |
| 267 | 2024-05-26 12:47:00 | btc_usdt | 68988.02 | 69013 | 24.98 |
| 268 | 2024-05-26 12:48:00 | btc_usdt | 68986.98 | 69018.5 | 31.52 |
| 269 | 2024-05-26 12:49:00 | btc_usdt | 68984.02 | 69000.2 | 16.18 |
| 270 | 2024-05-26 12:50:00 | btc_usdt | 68983.44 | 69009 | 25.56 |
| 271 | 2024-05-26 12:51:00 | btc_usdt | 68983.49 | 69011.4 | 27.91 |
| 272 | 2024-05-26 12:52:00 | btc_usdt | 68993.38 | 69016 | 22.62 |
| 273 | 2024-05-26 12:53:00 | btc_usdt | 68968.28 | 68988 | 19.72 |
| 274 | 2024-05-26 12:54:00 | btc_usdt | 68979.99 | 69007.3 | 27.31 |
| 275 | 2024-05-26 12:55:00 | btc_usdt | 68980 | 68997 | 17 |
| 276 | 2024-05-26 12:56:00 | btc_usdt | 68980 | 68999.8 | 19.8 |
| 277 | 2024-05-26 12:57:00 | btc_usdt | 68980.44 | 68997.4 | 16.96 |
| 278 | 2024-05-26 12:58:00 | btc_usdt | 68996.72 | 69021.1 | 24.38 |
| 279 | 2024-05-26 12:59:00 | btc_usdt | 68993.22 | 69001.8 | 8.58 |
| 280 | 2024-05-26 13:00:00 | btc_usdt | 68995.92 | 69009.8 | 13.88 |
| 281 | 2024-05-26 13:01:00 | btc_usdt | 68995.92 | 69009.9 | 13.98 |
| 282 | 2024-05-26 13:02:00 | btc_usdt | 69011.67 | 69020.6 | 8.93 |
| 283 | 2024-05-26 13:03:00 | btc_usdt | 68994 | 69009 | 15 |
| 284 | 2024-05-26 13:04:00 | btc_usdt | 68994.59 | 69006.6 | 12.01 |
| 285 | 2024-05-26 13:05:00 | btc_usdt | 68984.02 | 68995 | 10.98 |
| 286 | 2024-05-26 13:06:00 | btc_usdt | 68977.07 | 68986.4 | 9.33 |
| 287 | 2024-05-26 13:07:00 | btc_usdt | 68977.07 | 68986.5 | 9.43 |
| 288 | 2024-05-26 13:08:00 | btc_usdt | 68970.02 | 68985.6 | 15.58 |
| 289 | 2024-05-26 13:09:00 | btc_usdt | 68974.76 | 68992.2 | 17.44 |
| 290 | 2024-05-26 13:10:00 | btc_usdt | 68970.01 | 68980 | 9.99 |
| 291 | 2024-05-26 13:11:00 | btc_usdt | 68973.56 | 68989.6 | 16.04 |
| 292 | 2024-05-26 13:12:00 | btc_usdt | 68965.98 | 68977.2 | 11.22 |
| 293 | 2024-05-26 13:13:00 | btc_usdt | 68970.69 | 68977.1 | 6.41 |
| 294 | 2024-05-26 13:14:00 | btc_usdt | 68966.63 | 68973.9 | 7.27 |
| 295 | 2024-05-26 13:15:00 | btc_usdt | 68965.97 | 68984.6 | 18.63 |
| 296 | 2024-05-26 13:16:00 | btc_usdt | 68977.8 | 68993.8 | 16 |
| 297 | 2024-05-26 13:17:00 | btc_usdt | 68977.8 | 68995.7 | 17.9 |
| 298 | 2024-05-26 13:18:00 | btc_usdt | 68982.78 | 69000 | 17.22 |
| 299 | 2024-05-26 13:19:00 | btc_usdt | 69000 | 69020.3 | 20.3 |
| 300 | 2024-05-26 13:20:00 | btc_usdt | 69004.5 | 69020.3 | 15.8 |