zero zero @zero

binance futures and spot spread


Visualization Type: line

No Visualization Preview

Status: succeeded

Priority: normal

Rows: 1417 (max show 300 rows)

index timestamp (TIMESTAMP) symbol (VARCHAR) spot_price (NUMERIC) futures_price (NUMERIC) swap-spot (NUMERIC)
1 2024-02-04T03:47:00Z btc_usdt 43029.89000000 43008.20000000 -21.69000000
2 2024-02-04T03:48:00Z btc_usdt 43023.66000000 43007.20000000 -16.46000000
3 2024-02-04T03:49:00Z btc_usdt 43023.20000000 43006.90000000 -16.30000000
4 2024-02-04T03:50:00Z btc_usdt 43023.20000000 43008.10000000 -15.10000000
5 2024-02-04T03:51:00Z btc_usdt 43023.19000000 43008.10000000 -15.09000000
6 2024-02-04T03:52:00Z btc_usdt 43027.40000000 43011.30000000 -16.10000000
7 2024-02-04T03:53:00Z btc_usdt 43027.40000000 43009.30000000 -18.10000000
8 2024-02-04T03:54:00Z btc_usdt 43027.41000000 43009.30000000 -18.11000000
9 2024-02-04T03:55:00Z btc_usdt 43025.10000000 43004.20000000 -20.90000000
10 2024-02-04T03:56:00Z btc_usdt 43025.09000000 43006.00000000 -19.09000000
11 2024-02-04T03:57:00Z btc_usdt 43025.09000000 43011.70000000 -13.39000000
12 2024-02-04T03:58:00Z btc_usdt 43025.10000000 43012.60000000 -12.50000000
13 2024-02-04T03:59:00Z btc_usdt 43027.16000000 43015.70000000 -11.46000000
14 2024-02-04T04:00:00Z btc_usdt 43029.16000000 43016.10000000 -13.06000000
15 2024-02-04T04:01:00Z btc_usdt 43023.15000000 43002.30000000 -20.85000000
16 2024-02-04T04:02:00Z btc_usdt 43018.98000000 43000.00000000 -18.98000000
17 2024-02-04T04:03:00Z btc_usdt 43007.43000000 42987.90000000 -19.53000000
18 2024-02-04T04:04:00Z btc_usdt 43007.42000000 42991.10000000 -16.32000000
19 2024-02-04T04:05:00Z btc_usdt 43008.01000000 42987.50000000 -20.51000000
20 2024-02-04T04:06:00Z btc_usdt 43008.01000000 42985.20000000 -22.81000000
21 2024-02-04T04:07:00Z btc_usdt 42999.99000000 42974.70000000 -25.29000000
22 2024-02-04T04:08:00Z btc_usdt 42999.96000000 42976.60000000 -23.36000000
23 2024-02-04T04:09:00Z btc_usdt 42993.55000000 42971.90000000 -21.65000000
24 2024-02-04T04:10:00Z btc_usdt 42993.56000000 42978.50000000 -15.06000000
25 2024-02-04T04:11:00Z btc_usdt 42994.06000000 42972.60000000 -21.46000000
26 2024-02-04T04:12:00Z btc_usdt 42987.83000000 42971.00000000 -16.83000000
27 2024-02-04T04:13:00Z btc_usdt 42987.84000000 42967.00000000 -20.84000000
28 2024-02-04T04:14:00Z btc_usdt 42987.52000000 42960.30000000 -27.22000000
29 2024-02-04T04:15:00Z btc_usdt 42987.53000000 42970.30000000 -17.23000000
30 2024-02-04T04:16:00Z btc_usdt 42984.00000000 42961.00000000 -23.00000000
31 2024-02-04T04:17:00Z btc_usdt 42973.25000000 42952.60000000 -20.65000000
32 2024-02-04T04:18:00Z btc_usdt 42965.35000000 42942.40000000 -22.95000000
33 2024-02-04T04:19:00Z btc_usdt 42960.30000000 42936.40000000 -23.90000000
34 2024-02-04T04:20:00Z btc_usdt 42960.30000000 42947.30000000 -13.00000000
35 2024-02-04T04:21:00Z btc_usdt 42960.31000000 42943.60000000 -16.71000000
36 2024-02-04T04:22:00Z btc_usdt 42955.78000000 42935.30000000 -20.48000000
37 2024-02-04T04:23:00Z btc_usdt 42953.20000000 42932.20000000 -21.00000000
38 2024-02-04T04:24:00Z btc_usdt 42953.20000000 42937.70000000 -15.50000000
39 2024-02-04T04:25:00Z btc_usdt 42952.77000000 42931.50000000 -21.27000000
40 2024-02-04T04:26:00Z btc_usdt 42938.60000000 42920.00000000 -18.60000000
41 2024-02-04T04:27:00Z btc_usdt 42937.60000000 42920.00000000 -17.60000000
42 2024-02-04T04:28:00Z btc_usdt 42924.15000000 42907.50000000 -16.65000000
43 2024-02-04T04:29:00Z btc_usdt 42922.20000000 42902.90000000 -19.30000000
44 2024-02-04T04:30:00Z btc_usdt 42922.00000000 42905.30000000 -16.70000000
45 2024-02-04T04:31:00Z btc_usdt 42934.06000000 42917.10000000 -16.96000000
46 2024-02-04T04:32:00Z btc_usdt 42948.29000000 42934.60000000 -13.69000000
47 2024-02-04T04:33:00Z btc_usdt 42944.01000000 42921.80000000 -22.21000000
48 2024-02-04T04:34:00Z btc_usdt 42935.82000000 42912.90000000 -22.92000000
49 2024-02-04T04:35:00Z btc_usdt 42942.50000000 42929.10000000 -13.40000000
50 2024-02-04T04:36:00Z btc_usdt 42942.57000000 42929.10000000 -13.47000000
51 2024-02-04T04:37:00Z btc_usdt 42942.57000000 42930.00000000 -12.57000000
52 2024-02-04T04:38:00Z btc_usdt 42951.09000000 42940.40000000 -10.69000000
53 2024-02-04T04:39:00Z btc_usdt 42951.09000000 42936.00000000 -15.09000000
54 2024-02-04T04:40:00Z btc_usdt 42951.10000000 42930.30000000 -20.80000000
55 2024-02-04T04:41:00Z btc_usdt 42944.15000000 42920.80000000 -23.35000000
56 2024-02-04T04:42:00Z btc_usdt 42940.28000000 42922.80000000 -17.48000000
57 2024-02-04T04:43:00Z btc_usdt 42940.27000000 42924.40000000 -15.87000000
58 2024-02-04T04:44:00Z btc_usdt 42931.11000000 42912.80000000 -18.31000000
59 2024-02-04T04:45:00Z btc_usdt 42931.10000000 42911.10000000 -20.00000000
60 2024-02-04T04:46:00Z btc_usdt 42931.11000000 42917.80000000 -13.31000000
61 2024-02-04T04:47:00Z btc_usdt 42939.30000000 42928.60000000 -10.70000000
62 2024-02-04T04:48:00Z btc_usdt 42939.29000000 42927.10000000 -12.19000000
63 2024-02-04T04:49:00Z btc_usdt 42939.29000000 42920.30000000 -18.99000000
64 2024-02-04T04:50:00Z btc_usdt 42943.66000000 42927.40000000 -16.26000000
65 2024-02-04T04:51:00Z btc_usdt 42941.11000000 42919.90000000 -21.21000000
66 2024-02-04T04:52:00Z btc_usdt 42941.11000000 42919.90000000 -21.21000000
67 2024-02-04T04:53:00Z btc_usdt 42941.11000000 42920.00000000 -21.11000000
68 2024-02-04T04:54:00Z btc_usdt 42935.27000000 42910.40000000 -24.87000000
69 2024-02-04T04:55:00Z btc_usdt 42923.74000000 42903.00000000 -20.74000000
70 2024-02-04T04:56:00Z btc_usdt 42916.68000000 42896.40000000 -20.28000000
71 2024-02-04T04:57:00Z btc_usdt 42903.93000000 42890.00000000 -13.93000000
72 2024-02-04T04:58:00Z btc_usdt 42914.28000000 42899.90000000 -14.38000000
73 2024-02-04T04:59:00Z btc_usdt 42916.50000000 42902.00000000 -14.50000000
74 2024-02-04T05:00:00Z btc_usdt 42916.51000000 42895.90000000 -20.61000000
75 2024-02-04T05:01:00Z btc_usdt 42911.81000000 42898.40000000 -13.41000000
76 2024-02-04T05:02:00Z btc_usdt 42913.84000000 42892.40000000 -21.44000000
77 2024-02-04T05:03:00Z btc_usdt 42906.44000000 42884.10000000 -22.34000000
78 2024-02-04T05:04:00Z btc_usdt 42903.22000000 42887.60000000 -15.62000000
79 2024-02-04T05:05:00Z btc_usdt 42903.25000000 42888.80000000 -14.45000000
80 2024-02-04T05:06:00Z btc_usdt 42903.25000000 42885.70000000 -17.55000000
81 2024-02-04T05:07:00Z btc_usdt 42895.14000000 42880.90000000 -14.24000000
82 2024-02-04T05:08:00Z btc_usdt 42896.86000000 42884.40000000 -12.46000000
83 2024-02-04T05:09:00Z btc_usdt 42913.88000000 42904.30000000 -9.58000000
84 2024-02-04T05:10:00Z btc_usdt 42926.89000000 42912.40000000 -14.49000000
85 2024-02-04T05:11:00Z btc_usdt 42932.60000000 42919.90000000 -12.70000000
86 2024-02-04T05:12:00Z btc_usdt 42954.79000000 42932.50000000 -22.29000000
87 2024-02-04T05:13:00Z btc_usdt 42949.83000000 42927.70000000 -22.13000000
88 2024-02-04T05:14:00Z btc_usdt 42949.83000000 42931.00000000 -18.83000000
89 2024-02-04T05:15:00Z btc_usdt 42949.82000000 42933.80000000 -16.02000000
90 2024-02-04T05:16:00Z btc_usdt 42909.53000000 42890.60000000 -18.93000000
91 2024-02-04T05:17:00Z btc_usdt 42897.95000000 42883.10000000 -14.85000000
92 2024-02-04T05:18:00Z btc_usdt 42867.96000000 42853.50000000 -14.46000000
93 2024-02-04T05:19:00Z btc_usdt 42898.88000000 42882.90000000 -15.98000000
94 2024-02-04T05:20:00Z btc_usdt 42912.01000000 42898.80000000 -13.21000000
95 2024-02-04T05:21:00Z btc_usdt 42901.10000000 42887.00000000 -14.10000000
96 2024-02-04T05:22:00Z btc_usdt 42924.38000000 42904.90000000 -19.48000000
97 2024-02-04T05:23:00Z btc_usdt 42920.39000000 42909.50000000 -10.89000000
98 2024-02-04T05:24:00Z btc_usdt 42927.64000000 42912.50000000 -15.14000000
99 2024-02-04T05:25:00Z btc_usdt 42927.63000000 42908.60000000 -19.03000000
100 2024-02-04T05:26:00Z btc_usdt 42928.78000000 42915.00000000 -13.78000000
101 2024-02-04T05:27:00Z btc_usdt 42933.99000000 42919.00000000 -14.99000000
102 2024-02-04T05:28:00Z btc_usdt 42931.41000000 42911.00000000 -20.41000000
103 2024-02-04T05:29:00Z btc_usdt 42922.48000000 42901.70000000 -20.78000000
104 2024-02-04T05:30:00Z btc_usdt 42926.05000000 42913.00000000 -13.05000000
105 2024-02-04T05:31:00Z btc_usdt 42926.05000000 42909.10000000 -16.95000000
106 2024-02-04T05:32:00Z btc_usdt 42904.13000000 42886.70000000 -17.43000000
107 2024-02-04T05:33:00Z btc_usdt 42900.38000000 42882.20000000 -18.18000000
108 2024-02-04T05:34:00Z btc_usdt 42900.38000000 42880.10000000 -20.28000000
109 2024-02-04T05:35:00Z btc_usdt 42887.51000000 42867.90000000 -19.61000000
110 2024-02-04T05:36:00Z btc_usdt 42904.49000000 42888.00000000 -16.49000000
111 2024-02-04T05:37:00Z btc_usdt 42904.49000000 42892.80000000 -11.69000000
112 2024-02-04T05:38:00Z btc_usdt 42909.87000000 42893.10000000 -16.77000000
113 2024-02-04T05:39:00Z btc_usdt 42909.86000000 42892.40000000 -17.46000000
114 2024-02-04T05:40:00Z btc_usdt 42897.91000000 42876.90000000 -21.01000000
115 2024-02-04T05:41:00Z btc_usdt 42885.81000000 42868.70000000 -17.11000000
116 2024-02-04T05:42:00Z btc_usdt 42891.10000000 42874.60000000 -16.50000000
117 2024-02-04T05:43:00Z btc_usdt 42909.90000000 42898.00000000 -11.90000000
118 2024-02-04T05:44:00Z btc_usdt 42909.35000000 42890.40000000 -18.95000000
119 2024-02-04T05:45:00Z btc_usdt 42912.39000000 42895.20000000 -17.19000000
120 2024-02-04T05:46:00Z btc_usdt 42912.80000000 42893.10000000 -19.70000000
121 2024-02-04T05:47:00Z btc_usdt 42921.09000000 42904.50000000 -16.59000000
122 2024-02-04T05:48:00Z btc_usdt 42921.10000000 42904.40000000 -16.70000000
123 2024-02-04T05:49:00Z btc_usdt 42916.24000000 42893.10000000 -23.14000000
124 2024-02-04T05:50:00Z btc_usdt 42912.28000000 42895.00000000 -17.28000000
125 2024-02-04T05:51:00Z btc_usdt 42919.47000000 42906.40000000 -13.07000000
126 2024-02-04T05:52:00Z btc_usdt 42915.84000000 42895.50000000 -20.34000000
127 2024-02-04T05:53:00Z btc_usdt 42899.51000000 42883.80000000 -15.71000000
128 2024-02-04T05:54:00Z btc_usdt 42899.51000000 42881.00000000 -18.51000000
129 2024-02-04T05:55:00Z btc_usdt 42895.64000000 42875.40000000 -20.24000000
130 2024-02-04T05:56:00Z btc_usdt 42895.63000000 42875.60000000 -20.03000000
131 2024-02-04T05:57:00Z btc_usdt 42895.64000000 42879.60000000 -16.04000000
132 2024-02-04T05:58:00Z btc_usdt 42895.64000000 42877.90000000 -17.74000000
133 2024-02-04T05:59:00Z btc_usdt 42892.38000000 42875.00000000 -17.38000000
134 2024-02-04T06:00:00Z btc_usdt 42885.01000000 42869.00000000 -16.01000000
135 2024-02-04T06:01:00Z btc_usdt 42895.00000000 42877.90000000 -17.10000000
136 2024-02-04T06:02:00Z btc_usdt 42911.08000000 42895.90000000 -15.18000000
137 2024-02-04T06:03:00Z btc_usdt 42914.14000000 42899.90000000 -14.24000000
138 2024-02-04T06:04:00Z btc_usdt 42911.87000000 42891.50000000 -20.37000000
139 2024-02-04T06:05:00Z btc_usdt 42914.55000000 42900.00000000 -14.55000000
140 2024-02-04T06:06:00Z btc_usdt 42926.05000000 42913.90000000 -12.15000000
141 2024-02-04T06:07:00Z btc_usdt 42926.09000000 42914.10000000 -11.99000000
142 2024-02-04T06:08:00Z btc_usdt 42930.24000000 42915.50000000 -14.74000000
143 2024-02-04T06:09:00Z btc_usdt 42932.73000000 42916.80000000 -15.93000000
144 2024-02-04T06:10:00Z btc_usdt 42932.74000000 42916.90000000 -15.84000000
145 2024-02-04T06:11:00Z btc_usdt 42924.01000000 42900.00000000 -24.01000000
146 2024-02-04T06:12:00Z btc_usdt 42920.69000000 42897.20000000 -23.49000000
147 2024-02-04T06:13:00Z btc_usdt 42920.23000000 42896.90000000 -23.33000000
148 2024-02-04T06:14:00Z btc_usdt 42920.00000000 42900.50000000 -19.50000000
149 2024-02-04T06:15:00Z btc_usdt 42920.00000000 42900.40000000 -19.60000000
150 2024-02-04T06:16:00Z btc_usdt 42920.01000000 42902.00000000 -18.01000000
151 2024-02-04T06:17:00Z btc_usdt 42929.74000000 42913.20000000 -16.54000000
152 2024-02-04T06:18:00Z btc_usdt 42929.75000000 42911.10000000 -18.65000000
153 2024-02-04T06:19:00Z btc_usdt 42917.16000000 42896.10000000 -21.06000000
154 2024-02-04T06:20:00Z btc_usdt 42910.41000000 42886.00000000 -24.41000000
155 2024-02-04T06:21:00Z btc_usdt 42901.10000000 42880.10000000 -21.00000000
156 2024-02-04T06:22:00Z btc_usdt 42885.86000000 42866.40000000 -19.46000000
157 2024-02-04T06:23:00Z btc_usdt 42881.10000000 42860.00000000 -21.10000000
158 2024-02-04T06:24:00Z btc_usdt 42880.00000000 42860.10000000 -19.90000000
159 2024-02-04T06:25:00Z btc_usdt 42863.20000000 42846.60000000 -16.60000000
160 2024-02-04T06:26:00Z btc_usdt 42858.84000000 42835.90000000 -22.94000000
161 2024-02-04T06:27:00Z btc_usdt 42839.79000000 42818.40000000 -21.39000000
162 2024-02-04T06:28:00Z btc_usdt 42830.76000000 42813.50000000 -17.26000000
163 2024-02-04T06:29:00Z btc_usdt 42829.45000000 42813.00000000 -16.45000000
164 2024-02-04T06:30:00Z btc_usdt 42786.78000000 42769.10000000 -17.68000000
165 2024-02-04T06:31:00Z btc_usdt 42827.26000000 42810.20000000 -17.06000000
166 2024-02-04T06:32:00Z btc_usdt 42823.62000000 42805.60000000 -18.02000000
167 2024-02-04T06:33:00Z btc_usdt 42814.98000000 42799.90000000 -15.08000000
168 2024-02-04T06:34:00Z btc_usdt 42838.78000000 42823.30000000 -15.48000000
169 2024-02-04T06:35:00Z btc_usdt 42831.92000000 42815.80000000 -16.12000000
170 2024-02-04T06:36:00Z btc_usdt 42855.56000000 42835.90000000 -19.66000000
171 2024-02-04T06:37:00Z btc_usdt 42855.56000000 42835.00000000 -20.56000000
172 2024-02-04T06:38:00Z btc_usdt 42855.56000000 42837.10000000 -18.46000000
173 2024-02-04T06:39:00Z btc_usdt 42855.55000000 42840.20000000 -15.35000000
174 2024-02-04T06:40:00Z btc_usdt 42836.00000000 42813.10000000 -22.90000000
175 2024-02-04T06:41:00Z btc_usdt 42805.02000000 42788.30000000 -16.72000000
176 2024-02-04T06:42:00Z btc_usdt 42816.29000000 42799.90000000 -16.39000000
177 2024-02-04T06:43:00Z btc_usdt 42811.12000000 42793.20000000 -17.92000000
178 2024-02-04T06:44:00Z btc_usdt 42811.11000000 42793.90000000 -17.21000000
179 2024-02-04T06:45:00Z btc_usdt 42801.96000000 42780.60000000 -21.36000000
180 2024-02-04T06:46:00Z btc_usdt 42805.68000000 42784.20000000 -21.48000000
181 2024-02-04T06:47:00Z btc_usdt 42792.96000000 42771.40000000 -21.56000000
182 2024-02-04T06:48:00Z btc_usdt 42793.93000000 42780.00000000 -13.93000000
183 2024-02-04T06:49:00Z btc_usdt 42799.15000000 42781.20000000 -17.95000000
184 2024-02-04T06:50:00Z btc_usdt 42793.95000000 42777.20000000 -16.75000000
185 2024-02-04T06:51:00Z btc_usdt 42777.01000000 42756.00000000 -21.01000000
186 2024-02-04T06:52:00Z btc_usdt 42784.08000000 42763.10000000 -20.98000000
187 2024-02-04T06:53:00Z btc_usdt 42769.33000000 42751.00000000 -18.33000000
188 2024-02-04T06:54:00Z btc_usdt 42781.10000000 42764.30000000 -16.80000000
189 2024-02-04T06:55:00Z btc_usdt 42786.70000000 42769.90000000 -16.80000000
190 2024-02-04T06:56:00Z btc_usdt 42765.56000000 42746.20000000 -19.36000000
191 2024-02-04T06:57:00Z btc_usdt 42768.00000000 42752.80000000 -15.20000000
192 2024-02-04T06:58:00Z btc_usdt 42752.02000000 42733.80000000 -18.22000000
193 2024-02-04T06:59:00Z btc_usdt 42746.13000000 42729.70000000 -16.43000000
194 2024-02-04T07:00:00Z btc_usdt 42752.02000000 42742.70000000 -9.32000000
195 2024-02-04T07:01:00Z btc_usdt 42788.58000000 42775.70000000 -12.88000000
196 2024-02-04T07:02:00Z btc_usdt 42800.00000000 42783.20000000 -16.80000000
197 2024-02-04T07:03:00Z btc_usdt 42808.00000000 42795.90000000 -12.10000000
198 2024-02-04T07:04:00Z btc_usdt 42804.20000000 42792.10000000 -12.10000000
199 2024-02-04T07:05:00Z btc_usdt 42796.77000000 42777.80000000 -18.97000000
200 2024-02-04T07:06:00Z btc_usdt 42816.29000000 42800.50000000 -15.79000000
201 2024-02-04T07:07:00Z btc_usdt 42816.29000000 42800.40000000 -15.89000000
202 2024-02-04T07:08:00Z btc_usdt 42828.09000000 42811.80000000 -16.29000000
203 2024-02-04T07:09:00Z btc_usdt 42840.26000000 42824.10000000 -16.16000000
204 2024-02-04T07:10:00Z btc_usdt 42811.20000000 42791.90000000 -19.30000000
205 2024-02-04T07:11:00Z btc_usdt 42808.31000000 42787.40000000 -20.91000000
206 2024-02-04T07:12:00Z btc_usdt 42808.30000000 42791.30000000 -17.00000000
207 2024-02-04T07:13:00Z btc_usdt 42808.26000000 42788.00000000 -20.26000000
208 2024-02-04T07:14:00Z btc_usdt 42803.47000000 42784.10000000 -19.37000000
209 2024-02-04T07:15:00Z btc_usdt 42812.48000000 42794.10000000 -18.38000000
210 2024-02-04T07:16:00Z btc_usdt 42812.49000000 42793.10000000 -19.39000000
211 2024-02-04T07:17:00Z btc_usdt 42790.01000000 42775.10000000 -14.91000000
212 2024-02-04T07:18:00Z btc_usdt 42799.25000000 42776.10000000 -23.15000000
213 2024-02-04T07:19:00Z btc_usdt 42797.82000000 42777.80000000 -20.02000000
214 2024-02-04T07:20:00Z btc_usdt 42766.08000000 42750.00000000 -16.08000000
215 2024-02-04T07:21:00Z btc_usdt 42798.99000000 42784.00000000 -14.99000000
216 2024-02-04T07:22:00Z btc_usdt 42812.45000000 42796.50000000 -15.95000000
217 2024-02-04T07:23:00Z btc_usdt 42812.51000000 42800.00000000 -12.51000000
218 2024-02-04T07:24:00Z btc_usdt 42812.52000000 42800.10000000 -12.42000000
219 2024-02-04T07:25:00Z btc_usdt 42812.52000000 42796.70000000 -15.82000000
220 2024-02-04T07:26:00Z btc_usdt 42812.51000000 42794.50000000 -18.01000000
221 2024-02-04T07:27:00Z btc_usdt 42819.90000000 42806.00000000 -13.90000000
222 2024-02-04T07:28:00Z btc_usdt 42834.94000000 42819.90000000 -15.04000000
223 2024-02-04T07:29:00Z btc_usdt 42834.93000000 42817.50000000 -17.43000000
224 2024-02-04T07:30:00Z btc_usdt 42847.58000000 42835.80000000 -11.78000000
225 2024-02-04T07:31:00Z btc_usdt 42832.04000000 42811.30000000 -20.74000000
226 2024-02-04T07:32:00Z btc_usdt 42832.04000000 42810.00000000 -22.04000000
227 2024-02-04T07:33:00Z btc_usdt 42816.13000000 42794.20000000 -21.93000000
228 2024-02-04T07:34:00Z btc_usdt 42811.10000000 42796.70000000 -14.40000000
229 2024-02-04T07:35:00Z btc_usdt 42810.96000000 42790.90000000 -20.06000000
230 2024-02-04T07:36:00Z btc_usdt 42816.20000000 42803.70000000 -12.50000000
231 2024-02-04T07:37:00Z btc_usdt 42815.77000000 42799.40000000 -16.37000000
232 2024-02-04T07:38:00Z btc_usdt 42810.97000000 42790.10000000 -20.87000000
233 2024-02-04T07:39:00Z btc_usdt 42818.39000000 42800.70000000 -17.69000000
234 2024-02-04T07:40:00Z btc_usdt 42818.39000000 42798.90000000 -19.49000000
235 2024-02-04T07:41:00Z btc_usdt 42818.39000000 42801.70000000 -16.69000000
236 2024-02-04T07:42:00Z btc_usdt 42818.40000000 42800.00000000 -18.40000000
237 2024-02-04T07:43:00Z btc_usdt 42818.40000000 42798.90000000 -19.50000000
238 2024-02-04T07:44:00Z btc_usdt 42814.43000000 42794.40000000 -20.03000000
239 2024-02-04T07:45:00Z btc_usdt 42814.44000000 42799.10000000 -15.34000000
240 2024-02-04T07:46:00Z btc_usdt 42814.43000000 42794.50000000 -19.93000000
241 2024-02-04T07:47:00Z btc_usdt 42816.85000000 42803.00000000 -13.85000000
242 2024-02-04T07:48:00Z btc_usdt 42816.86000000 42799.00000000 -17.86000000
243 2024-02-04T07:49:00Z btc_usdt 42818.43000000 42804.00000000 -14.43000000
244 2024-02-04T07:50:00Z btc_usdt 42837.83000000 42823.60000000 -14.23000000
245 2024-02-04T07:51:00Z btc_usdt 42851.41000000 42830.60000000 -20.81000000
246 2024-02-04T07:52:00Z btc_usdt 42845.03000000 42825.70000000 -19.33000000
247 2024-02-04T07:53:00Z btc_usdt 42845.02000000 42830.50000000 -14.52000000
248 2024-02-04T07:54:00Z btc_usdt 42862.18000000 42845.10000000 -17.08000000
249 2024-02-04T07:55:00Z btc_usdt 42853.03000000 42831.30000000 -21.73000000
250 2024-02-04T07:56:00Z btc_usdt 42853.01000000 42830.10000000 -22.91000000
251 2024-02-04T07:57:00Z btc_usdt 42848.30000000 42826.70000000 -21.60000000
252 2024-02-04T07:58:00Z btc_usdt 42848.31000000 42826.70000000 -21.61000000
253 2024-02-04T07:59:00Z btc_usdt 42845.03000000 42822.90000000 -22.13000000
254 2024-02-04T08:00:00Z btc_usdt 42834.29000000 42815.10000000 -19.19000000
255 2024-02-04T08:01:00Z btc_usdt 42841.33000000 42827.20000000 -14.13000000
256 2024-02-04T08:02:00Z btc_usdt 42828.71000000 42809.30000000 -19.41000000
257 2024-02-04T08:03:00Z btc_usdt 42811.87000000 42796.80000000 -15.07000000
258 2024-02-04T08:04:00Z btc_usdt 42811.87000000 42794.80000000 -17.07000000
259 2024-02-04T08:05:00Z btc_usdt 42811.67000000 42794.80000000 -16.87000000
260 2024-02-04T08:06:00Z btc_usdt 42811.66000000 42795.10000000 -16.56000000
261 2024-02-04T08:07:00Z btc_usdt 42811.66000000 42794.70000000 -16.96000000
262 2024-02-04T08:08:00Z btc_usdt 42811.66000000 42794.80000000 -16.86000000
263 2024-02-04T08:09:00Z btc_usdt 42800.01000000 42785.60000000 -14.41000000
264 2024-02-04T08:10:00Z btc_usdt 42800.01000000 42785.70000000 -14.31000000
265 2024-02-04T08:11:00Z btc_usdt 42809.41000000 42796.10000000 -13.31000000
266 2024-02-04T08:12:00Z btc_usdt 42809.42000000 42792.30000000 -17.12000000
267 2024-02-04T08:13:00Z btc_usdt 42811.09000000 42800.00000000 -11.09000000
268 2024-02-04T08:14:00Z btc_usdt 42811.61000000 42799.90000000 -11.71000000
269 2024-02-04T08:15:00Z btc_usdt 42821.09000000 42805.10000000 -15.99000000
270 2024-02-04T08:16:00Z btc_usdt 42817.20000000 42799.10000000 -18.10000000
271 2024-02-04T08:17:00Z btc_usdt 42812.52000000 42801.10000000 -11.42000000
272 2024-02-04T08:18:00Z btc_usdt 42821.12000000 42804.70000000 -16.42000000
273 2024-02-04T08:19:00Z btc_usdt 42818.18000000 42802.60000000 -15.58000000
274 2024-02-04T08:20:00Z btc_usdt 42815.88000000 42800.10000000 -15.78000000
275 2024-02-04T08:21:00Z btc_usdt 42815.88000000 42802.10000000 -13.78000000
276 2024-02-04T08:22:00Z btc_usdt 42819.33000000 42800.10000000 -19.23000000
277 2024-02-04T08:23:00Z btc_usdt 42816.23000000 42800.10000000 -16.13000000
278 2024-02-04T08:24:00Z btc_usdt 42816.23000000 42802.80000000 -13.43000000
279 2024-02-04T08:25:00Z btc_usdt 42816.23000000 42800.00000000 -16.23000000
280 2024-02-04T08:26:00Z btc_usdt 42816.23000000 42800.10000000 -16.13000000
281 2024-02-04T08:27:00Z btc_usdt 42816.23000000 42802.40000000 -13.83000000
282 2024-02-04T08:28:00Z btc_usdt 42824.79000000 42812.40000000 -12.39000000
283 2024-02-04T08:29:00Z btc_usdt 42824.81000000 42812.70000000 -12.11000000
284 2024-02-04T08:30:00Z btc_usdt 42824.99000000 42810.50000000 -14.49000000
285 2024-02-04T08:31:00Z btc_usdt 42831.10000000 42819.30000000 -11.80000000
286 2024-02-04T08:32:00Z btc_usdt 42839.03000000 42826.50000000 -12.53000000
287 2024-02-04T08:33:00Z btc_usdt 42827.51000000 42808.40000000 -19.11000000
288 2024-02-04T08:34:00Z btc_usdt 42827.51000000 42813.90000000 -13.61000000
289 2024-02-04T08:35:00Z btc_usdt 42827.51000000 42807.60000000 -19.91000000
290 2024-02-04T08:36:00Z btc_usdt 42816.29000000 42800.00000000 -16.29000000
291 2024-02-04T08:37:00Z btc_usdt 42816.29000000 42800.00000000 -16.29000000
292 2024-02-04T08:38:00Z btc_usdt 42806.02000000 42792.40000000 -13.62000000
293 2024-02-04T08:39:00Z btc_usdt 42803.51000000 42785.60000000 -17.91000000
294 2024-02-04T08:40:00Z btc_usdt 42803.35000000 42785.60000000 -17.75000000
295 2024-02-04T08:41:00Z btc_usdt 42789.87000000 42772.70000000 -17.17000000
296 2024-02-04T08:42:00Z btc_usdt 42779.99000000 42766.00000000 -13.99000000
297 2024-02-04T08:43:00Z btc_usdt 42774.71000000 42760.30000000 -14.41000000
298 2024-02-04T08:44:00Z btc_usdt 42799.60000000 42786.60000000 -13.00000000
299 2024-02-04T08:45:00Z btc_usdt 42799.61000000 42782.80000000 -16.81000000
300 2024-02-04T08:46:00Z btc_usdt 42799.60000000 42786.10000000 -13.50000000