hungtcs hungtcs @hungtcs

kline chart for binance spot - Duplication

Visualization Type: candlestick

No Visualization Preview

Status: succeeded

Priority: normal

Rows: 2506 (max show 300 rows)

index symbol (string) timestamp (timestamp) open (float) high (float) low (float) close (float) volume (float)
1 btc_usdt 2017-08-17 00:00:00 4261.48 4485.39 4200.74 4285.08 795.150377
2 btc_usdt 2017-08-18 00:00:00 4285.08 4371.52 3938.77 4108.37 1199.888264
3 btc_usdt 2017-08-19 00:00:00 4108.37 4184.69 3850 4139.98 381.309763
4 btc_usdt 2017-08-20 00:00:00 4120.98 4211.08 4032.62 4086.29 467.083022
5 btc_usdt 2017-08-21 00:00:00 4069.13 4119.62 3911.79 4016 691.74306
6 btc_usdt 2017-08-22 00:00:00 4016 4104.82 3400 4040 966.684858
7 btc_usdt 2017-08-23 00:00:00 4040 4265.8 4013.89 4114.01 1001.136565
8 btc_usdt 2017-08-24 00:00:00 4147 4371.68 4085.01 4316.01 787.418753
9 btc_usdt 2017-08-25 00:00:00 4316.01 4453.91 4247.48 4280.68 573.61274
10 btc_usdt 2017-08-26 00:00:00 4280.71 4367 4212.41 4337.44 228.108068
11 btc_usdt 2017-08-27 00:00:00 4332.51 4400 4285.54 4310.01 350.692585
12 btc_usdt 2017-08-28 00:00:00 4310.01 4399.82 4124.54 4386.69 603.841616
13 btc_usdt 2017-08-29 00:00:00 4353.65 4625.85 4313.55 4587.48 603.545028
14 btc_usdt 2017-08-30 00:00:00 4564.52 4647.51 4416.01 4555.14 808.468771
15 btc_usdt 2017-08-31 00:00:00 4555.14 4745.42 4555.14 4724.89 556.956802
16 btc_usdt 2017-09-01 00:00:00 4689.89 4885.55 4654.88 4834.91 560.666366
17 btc_usdt 2017-09-02 00:00:00 4796.16 4939.19 4286.87 4472.14 929.148595
18 btc_usdt 2017-09-03 00:00:00 4508.5 4714.76 4298.33 4509.08 691.216198
19 btc_usdt 2017-09-04 00:00:00 4505 4527.49 3972.51 4100.11 1394.644614
20 btc_usdt 2017-09-05 00:00:00 4106.97 4484.99 3603 4366.47 1228.938157
21 btc_usdt 2017-09-06 00:00:00 4366.49 4662.87 4335.26 4619.77 807.363726
22 btc_usdt 2017-09-07 00:00:00 4619.77 4788.59 4438.19 4691.61 500.429975
23 btc_usdt 2017-09-08 00:00:00 4691.66 4735.39 4028.93 4282.8 1132.255046
24 btc_usdt 2017-09-09 00:00:00 4282.8 4426.62 4150.06 4258.81 658.782952
25 btc_usdt 2017-09-10 00:00:00 4258.81 4283 3801 4130.37 660.373275
26 btc_usdt 2017-09-11 00:00:00 4153.62 4334.43 4098.91 4208.47 699.989065
27 btc_usdt 2017-09-12 00:00:00 4208.6 4394.59 4040.8 4163.72 879.630319
28 btc_usdt 2017-09-13 00:00:00 4159.72 4165.38 3760 3944.69 913.462545
29 btc_usdt 2017-09-14 00:00:00 3944 3993 3165.13 3189.02 1665.021543
30 btc_usdt 2017-09-15 00:00:00 3188.01 3856 2817 3700 1968.866492
31 btc_usdt 2017-09-16 00:00:00 3674.01 3950 3470.66 3714.95 1297.563953
32 btc_usdt 2017-09-17 00:00:00 3685.23 3748.21 3499.02 3699.99 682.17121
33 btc_usdt 2017-09-18 00:00:00 3690 4123.2 3690 4035.01 1030.006455
34 btc_usdt 2017-09-19 00:00:00 4060 4089.97 3830.91 3910.04 902.332129
35 btc_usdt 2017-09-20 00:00:00 3910.04 4046.08 3820 3900 720.935076
36 btc_usdt 2017-09-21 00:00:00 3889.99 3910 3567 3609.99 1001.654084
37 btc_usdt 2017-09-22 00:00:00 3592.84 3750 3505.55 3595.87 838.966425
38 btc_usdt 2017-09-23 00:00:00 3595.88 3817.19 3542.91 3780 752.792791
39 btc_usdt 2017-09-24 00:00:00 3779.54 3789.99 3622.76 3660.02 661.63639
40 btc_usdt 2017-09-25 00:00:00 3660.02 3979.87 3653.69 3920.75 727.994713
41 btc_usdt 2017-09-26 00:00:00 3928 3976.99 3850.05 3882.35 526.727987
42 btc_usdt 2017-09-27 00:00:00 3882.36 4249.94 3872.81 4193 628.170966
43 btc_usdt 2017-09-28 00:00:00 4192.11 4300 4101 4174.5 849.785325
44 btc_usdt 2017-09-29 00:00:00 4178.98 4263.86 3952.01 4174.69 1602.309565
45 btc_usdt 2017-09-30 00:00:00 4175 4380 4138.1 4378.51 720.353183
46 btc_usdt 2017-10-01 00:00:00 4378.49 4406.52 4240.04 4378.48 726.963685
47 btc_usdt 2017-10-02 00:00:00 4400 4561.63 4360 4380 655.756974
48 btc_usdt 2017-10-03 00:00:00 4380 4467.33 4180.8 4310 1082.323563
49 btc_usdt 2017-10-04 00:00:00 4314.9 4373 4142 4208.59 868.465101
50 btc_usdt 2017-10-05 00:00:00 4208.59 4355 4110 4292.43 779.138638
51 btc_usdt 2017-10-06 00:00:00 4318.99 4417 4292 4369 506.529176
52 btc_usdt 2017-10-07 00:00:00 4369 4479.5 4312.56 4423 297.5975
53 btc_usdt 2017-10-08 00:00:00 4425 4658 4425 4640 518.462004
54 btc_usdt 2017-10-09 00:00:00 4640 4889.98 4550 4786.95 646.463145
55 btc_usdt 2017-10-10 00:00:00 4786.95 4960 4680.59 4783.06 1043.221773
56 btc_usdt 2017-10-11 00:00:00 4783.06 4881.61 4710 4821.43 753.429396
57 btc_usdt 2017-10-12 00:00:00 4821.43 5439.99 4810.16 5430 1276.701482
58 btc_usdt 2017-10-13 00:00:00 5439.99 5846.17 5379.84 5649.98 1879.82762
59 btc_usdt 2017-10-14 00:00:00 5650 5900 5580.01 5869.99 970.759046
60 btc_usdt 2017-10-15 00:00:00 5855.03 5922.3 5400.01 5709.99 1343.523375
61 btc_usdt 2017-10-16 00:00:00 5710 5788.91 5585.19 5760.02 1528.996462
62 btc_usdt 2017-10-17 00:00:00 5760 5774.98 5508.63 5595 1429.869376
63 btc_usdt 2017-10-18 00:00:00 5595 5596 5037.95 5512.06 2317.804373
64 btc_usdt 2017-10-19 00:00:00 5513 5710 5490.26 5683.9 1881.722107
65 btc_usdt 2017-10-20 00:00:00 5683.31 6110 5600 6010.01 1972.97722
66 btc_usdt 2017-10-21 00:00:00 6013.72 6171 5850.03 6024.97 1664.307693
67 btc_usdt 2017-10-22 00:00:00 6003.27 6060 5720.03 5950.02 1362.092216
68 btc_usdt 2017-10-23 00:00:00 5975 6080 5621.03 5915.93 1812.557715
69 btc_usdt 2017-10-24 00:00:00 5909.47 5925 5450 5477.03 2580.418767
70 btc_usdt 2017-10-25 00:00:00 5506.92 5704.96 5286.98 5689.99 2282.813205
71 btc_usdt 2017-10-26 00:00:00 5670.1 5939.99 5650 5861.77 1972.965882
72 btc_usdt 2017-10-27 00:00:00 5861.77 5980 5649.24 5768.83 1403.706416
73 btc_usdt 2017-10-28 00:00:00 5768.79 5850.02 5630.03 5719.64 1276.754412
74 btc_usdt 2017-10-29 00:00:00 5709.98 6189.88 5648.01 6169.98 1804.778173
75 btc_usdt 2017-10-30 00:00:00 6133.01 6248.68 6030 6120.5 1473.687043
76 btc_usdt 2017-10-31 00:00:00 6120.52 6498.01 6100 6463 1511.774925
77 btc_usdt 2017-11-01 00:00:00 6463 6774.67 6338.02 6753.98 1675.615188
78 btc_usdt 2017-11-02 00:00:00 6753.98 7300 6685.1 7019.98 2503.610803
79 btc_usdt 2017-11-03 00:00:00 7010.31 7346.34 6923 7115.04 1891.497592
80 btc_usdt 2017-11-04 00:00:00 7115.02 7480.99 6901 7357.09 1399.191767
81 btc_usdt 2017-11-05 00:00:00 7357.27 7590.25 7279.02 7345.01 1207.83233
82 btc_usdt 2017-11-06 00:00:00 7345.1 7401 6906 6960.12 1763.019261
83 btc_usdt 2017-11-07 00:00:00 6981.72 7198.49 6901 7064.04 1440.259494
84 btc_usdt 2017-11-08 00:00:00 7070 7770.02 6651 7303 2822.298802
85 btc_usdt 2017-11-09 00:00:00 7303.01 7392 7015 7079.99 1913.398308
86 btc_usdt 2017-11-10 00:00:00 7079 7279.91 6255.01 6506.98 3254.704105
87 btc_usdt 2017-11-11 00:00:00 6503 6797.98 6100 6245.05 2754.156861
88 btc_usdt 2017-11-12 00:00:00 6245.05 6630 5325.01 5811.03 4968.483069
89 btc_usdt 2017-11-13 00:00:00 5839.94 6697.47 5699.99 6465.99 2621.243039
90 btc_usdt 2017-11-14 00:00:00 6465.99 6684.98 6311.07 6574.99 1254.292531
91 btc_usdt 2017-11-15 00:00:00 6575.99 7298 6575.99 7240.06 1779.605845
92 btc_usdt 2017-11-16 00:00:00 7240.14 7940 7076 7864.5 2331.95675
93 btc_usdt 2017-11-17 00:00:00 7876.98 7989 7451 7699.19 3982.395925
94 btc_usdt 2017-11-18 00:00:00 7680.01 7819.99 7422 7761.94 3954.266477
95 btc_usdt 2017-11-19 00:00:00 7761.94 8123.15 7650.33 8038 3867.340444
96 btc_usdt 2017-11-20 00:00:00 8057.11 8319.99 7954 8212 3886.634348
97 btc_usdt 2017-11-21 00:00:00 8212.49 8400 7801 8119.51 4544.474016
98 btc_usdt 2017-11-22 00:00:00 8091.09 8322.68 8091.09 8205.92 3545.00571
99 btc_usdt 2017-11-23 00:00:00 8233.03 8260 8000 8019.99 4093.952687
100 btc_usdt 2017-11-24 00:00:00 8019.97 8369 7850 8138 4411.789112
101 btc_usdt 2017-11-25 00:00:00 8138.99 8734.78 8090 8700.01 4292.623682
102 btc_usdt 2017-11-26 00:00:00 8700.04 9350 8604.72 9128.02 4147.380237
103 btc_usdt 2017-11-27 00:00:00 9128 9654.28 9112.04 9650 4521.625707
104 btc_usdt 2017-11-28 00:00:00 9650 9939 9570.5 9896.8 4917.210985
105 btc_usdt 2017-11-29 00:00:00 9896.79 11300.03 8520 9687.88 13352.538715
106 btc_usdt 2017-11-30 00:00:00 9687.88 10900 8850.8 9838.96 9389.574329
107 btc_usdt 2017-12-01 00:00:00 9837 10898 9380 10782.99 6134.923633
108 btc_usdt 2017-12-02 00:00:00 10775.04 11190 10620 10890.01 4765.439757
109 btc_usdt 2017-12-03 00:00:00 10902.69 11825 10500 11165.41 5346.636524
110 btc_usdt 2017-12-04 00:00:00 11165.41 11600 10802 11579 4663.424562
111 btc_usdt 2017-12-05 00:00:00 11571.03 11853 11447.68 11699.99 5550.732055
112 btc_usdt 2017-12-06 00:00:00 11699.99 13615.23 11665.58 13550.05 6707.946319
113 btc_usdt 2017-12-07 00:00:00 13541.01 16649.96 13050 16599 7487.065695
114 btc_usdt 2017-12-08 00:00:00 16599 17204.99 14015 15880 17589.013136
115 btc_usdt 2017-12-09 00:00:00 15880.01 16269.3 12535 14656.07 13918.758687
116 btc_usdt 2017-12-10 00:00:00 14664.01 15720.12 12368 14899.98 16553.037173
117 btc_usdt 2017-12-11 00:00:00 14946.26 17470 14901.08 16587.97 11820.401762
118 btc_usdt 2017-12-12 00:00:00 16587.97 16976.45 15875 16349.99 9436.802411
119 btc_usdt 2017-12-13 00:00:00 16349.99 16546 14666.56 16033.29 12416.328801
120 btc_usdt 2017-12-14 00:00:00 16030.34 16445 15450 16334.98 11616.867151
121 btc_usdt 2017-12-15 00:00:00 16334.98 17991 16298.45 17539.83 9181.273947
122 btc_usdt 2017-12-16 00:00:00 17516.81 19539 17190.01 19102.66 4202.628709
123 btc_usdt 2017-12-17 00:00:00 19120.19 19798.68 18510 18860.02 9177.183434
124 btc_usdt 2017-12-18 00:00:00 18860.04 19300 17029.98 18856.25 10624.633071
125 btc_usdt 2017-12-19 00:00:00 18856.25 18950 16300 17295.2 13210.74822
126 btc_usdt 2017-12-20 00:00:00 17295.2 17720.35 14777.66 16488.98 13450.496693
127 btc_usdt 2017-12-21 00:00:00 16480.52 17309.5 14022 15492.64 20324.2173
128 btc_usdt 2017-12-22 00:00:00 15514.03 15699.34 10961 13326.61 36076.271175
129 btc_usdt 2017-12-23 00:00:00 13326.61 14950 12978.18 13300 13141.538875
130 btc_usdt 2017-12-24 00:00:00 13300 13819.99 11640 13500 28557.534988
131 btc_usdt 2017-12-25 00:00:00 13500 14300 12708 13699.34 15748.207607
132 btc_usdt 2017-12-26 00:00:00 13699.34 16050 13533 15689.01 15034.668104
133 btc_usdt 2017-12-27 00:00:00 15709.98 16498.05 14200.15 15459.99 14959.864723
134 btc_usdt 2017-12-28 00:00:00 15459.97 15539.99 13150 14182.11 21717.858014
135 btc_usdt 2017-12-29 00:00:00 14199.14 14981 13850 14378.9 18072.008116
136 btc_usdt 2017-12-30 00:00:00 14378.99 14398.85 11750 12440.01 19221.158039
137 btc_usdt 2017-12-31 00:00:00 12345.1 14050.11 12149.98 13716.36 11768.989718
138 btc_usdt 2018-01-01 00:00:00 13715.65 13818.55 12750 13380 8609.915844
139 btc_usdt 2018-01-02 00:00:00 13382.16 15473.49 12890.02 14675.11 20078.092111
140 btc_usdt 2018-01-03 00:00:00 14690 15307.56 14150 14919.51 15905.667639
141 btc_usdt 2018-01-04 00:00:00 14919.51 15280 13918.04 15059.54 21329.649574
142 btc_usdt 2018-01-05 00:00:00 15059.56 17176.24 14600 16960.39 23251.491125
143 btc_usdt 2018-01-06 00:00:00 16960.39 17143.13 16011.21 17069.79 18571.457508
144 btc_usdt 2018-01-07 00:00:00 17069.79 17099.96 15610 16150.03 12493.125558
145 btc_usdt 2018-01-08 00:00:00 16218.85 16322.3 12812 14902.54 26600.609912
146 btc_usdt 2018-01-09 00:00:00 14902.54 15500 14011.05 14400 14315.004253
147 btc_usdt 2018-01-10 00:00:00 14401 14955.66 13131.31 14907.09 17411.001655
148 btc_usdt 2018-01-11 00:00:00 14940 14968.68 11400 13238.78 33554.723751
149 btc_usdt 2018-01-12 00:00:00 13238.76 14109.78 12500 13740.01 16417.162137
150 btc_usdt 2018-01-13 00:00:00 13749.95 14580 13706.15 14210 12221.508528
151 btc_usdt 2018-01-14 00:00:00 14210 14339.5 12569.2 13474.99 17017.894329
152 btc_usdt 2018-01-15 00:00:00 13477.98 14249.99 13147.79 13539.93 14652.094705
153 btc_usdt 2018-01-16 00:00:00 13500 13542.93 9035 10900 63401.169175
154 btc_usdt 2018-01-17 00:00:00 10899.99 11680.99 9037.94 10988.79 72331.796646
155 btc_usdt 2018-01-18 00:00:00 10972.59 11878.82 10435.33 10961.97 48464.434937
156 btc_usdt 2018-01-19 00:00:00 10960 11795 10360 11474.98 34129.375421
157 btc_usdt 2018-01-20 00:00:00 11474.98 13099 11412.45 12799.94 28768.857827
158 btc_usdt 2018-01-21 00:00:00 12799.8 12799.8 10965 11530 41379.773426
159 btc_usdt 2018-01-22 00:00:00 11530 11926.35 9900.24 10760.05 43752.606791
160 btc_usdt 2018-01-23 00:00:00 10760.05 11399 9905 10799.18 37473.922552
161 btc_usdt 2018-01-24 00:00:00 10799.14 11570.48 10500 11349.99 27158.587762
162 btc_usdt 2018-01-25 00:00:00 11349.96 11794.05 10950.21 11175.27 20839.954183
163 btc_usdt 2018-01-26 00:00:00 11184.7 11643 10311.15 11089 33056.87196
164 btc_usdt 2018-01-27 00:00:00 11089 11650 10842.69 11491 18860.768345
165 btc_usdt 2018-01-28 00:00:00 11499.98 12244 11408 11879.95 16887.339524
166 btc_usdt 2018-01-29 00:00:00 11879.95 11975.02 11139.55 11251 14170.377538
167 btc_usdt 2018-01-30 00:00:00 11250.11 11308.42 9900 10237.51 25554.372946
168 btc_usdt 2018-01-31 00:00:00 10230 10425.85 9700 10285.1 18015.956805
169 btc_usdt 2018-02-01 00:00:00 10285.1 10335 8750.99 9224.52 33564.764311
170 btc_usdt 2018-02-02 00:00:00 9224.52 9250 8010.02 8873.03 49971.626975
171 btc_usdt 2018-02-03 00:00:00 8873.03 9473.01 8229 9199.96 28725.000735
172 btc_usdt 2018-02-04 00:00:00 9199.96 9368 7930 8184.81 32014.308449
173 btc_usdt 2018-02-05 00:00:00 8179.99 8382.8 6625 6939.99 63403.182579
174 btc_usdt 2018-02-06 00:00:00 6939.63 7878 6000.01 7652.14 100201.500307
175 btc_usdt 2018-02-07 00:00:00 7655.02 8476 7150.01 7599 60778.460497
176 btc_usdt 2018-02-08 00:00:00 7599 7844 7572.09 7784.02 1521.537318
177 btc_usdt 2018-02-09 00:00:00 7789.9 8738 7789.9 8683.92 20482.910825
178 btc_usdt 2018-02-10 00:00:00 8683.93 9065.78 8120 8533.98 49381.512653
179 btc_usdt 2018-02-11 00:00:00 8533.99 8549 7726.53 8063.88 45025.187952
180 btc_usdt 2018-02-12 00:00:00 8063.82 8989 8053 8903 41987.85049
181 btc_usdt 2018-02-13 00:00:00 8903 8950 8351 8539.9 35454.972956
182 btc_usdt 2018-02-14 00:00:00 8535.17 9489.6 8533 9449.99 40811.952867
183 btc_usdt 2018-02-15 00:00:00 9449.98 10219.5 9301.5 10000.09 52427.596715
184 btc_usdt 2018-02-16 00:00:00 10000.89 10323.37 9666 10159.98 38161.205974
185 btc_usdt 2018-02-17 00:00:00 10156.07 11075.07 10050 11039.55 41882.108407
186 btc_usdt 2018-02-18 00:00:00 11039.55 11274 10080 10383.43 61137.380728
187 btc_usdt 2018-02-19 00:00:00 10375.01 11250 10270.33 11153 40831.417131
188 btc_usdt 2018-02-20 00:00:00 11147.11 11786.01 11100.59 11200.99 48153.354288
189 btc_usdt 2018-02-21 00:00:00 11195.07 11304.03 10200 10437.6 68113.818754
190 btc_usdt 2018-02-22 00:00:00 10439.02 10933.44 9679 9811.04 67060.166483
191 btc_usdt 2018-02-23 00:00:00 9815.55 10435 9570.19 10131.04 57202.70237
192 btc_usdt 2018-02-24 00:00:00 10131.04 10496.97 9352 9694.51 40888.156299
193 btc_usdt 2018-02-25 00:00:00 9694.51 9847 9274.8 9590 28373.517586
194 btc_usdt 2018-02-26 00:00:00 9590 10444.32 9350 10324 34878.292756
195 btc_usdt 2018-02-27 00:00:00 10321 10870 10121 10569.04 30705.385123
196 btc_usdt 2018-02-28 00:00:00 10584.33 11098 10300 10326.76 30800.983782
197 btc_usdt 2018-03-01 00:00:00 10325.64 11060.41 10240 10920 25092.55393
198 btc_usdt 2018-03-02 00:00:00 10923.36 11200 10770 11039 23910.71009
199 btc_usdt 2018-03-03 00:00:00 11038.99 11544 11015.01 11464.48 21287.15328
200 btc_usdt 2018-03-04 00:00:00 11464.47 11565 11050.02 11515 17295.918653
201 btc_usdt 2018-03-05 00:00:00 11515 11710 11415.01 11454 15144.231063
202 btc_usdt 2018-03-06 00:00:00 11455 11455 10555.48 10716.48 29515.572363
203 btc_usdt 2018-03-07 00:00:00 10716.48 10899 9389.31 9910 50647.67108
204 btc_usdt 2018-03-08 00:00:00 9910 10099 9060 9271.64 41109.473226
205 btc_usdt 2018-03-09 00:00:00 9267.07 9410 8329 9227 64112.291407
206 btc_usdt 2018-03-10 00:00:00 9230 9490 8667.07 8770.22 37180.012857
207 btc_usdt 2018-03-11 00:00:00 8770.22 9740 8450 9533.57 44325.973386
208 btc_usdt 2018-03-12 00:00:00 9533.57 9888.88 8780 9131.34 42230.77793
209 btc_usdt 2018-03-13 00:00:00 9131.34 9474 8823 9150 40191.409358
210 btc_usdt 2018-03-14 00:00:00 9151.92 9333.78 7900.28 8170 49708.094108
211 btc_usdt 2018-03-15 00:00:00 8184.01 8430 7650 8240.98 52291.022277
212 btc_usdt 2018-03-16 00:00:00 8240.98 8611.64 7900 8260 38815.409893
213 btc_usdt 2018-03-17 00:00:00 8260 8348.62 7721.99 7824.8 33110.206329
214 btc_usdt 2018-03-18 00:00:00 7824.01 8317.4 7322 8189.99 59488.231711
215 btc_usdt 2018-03-19 00:00:00 8189 8705.23 8088.4 8600 55297.084942
216 btc_usdt 2018-03-20 00:00:00 8595.01 9050 8280 8909.98 44865.105835
217 btc_usdt 2018-03-21 00:00:00 8909.96 9177.01 8750.6 8885 39972.405371
218 btc_usdt 2018-03-22 00:00:00 8884.82 9100 8465.1 8722.9 40617.556809
219 btc_usdt 2018-03-23 00:00:00 8720 8909 8269 8898.03 39991.007666
220 btc_usdt 2018-03-24 00:00:00 8898.04 8999.95 8491 8546.86 35466.609572
221 btc_usdt 2018-03-25 00:00:00 8531.25 8669.85 8365.77 8470.15 29001.769316
222 btc_usdt 2018-03-26 00:00:00 8470.14 8514.89 7831 8134.23 44033.59566
223 btc_usdt 2018-03-27 00:00:00 8134.22 8215.94 7730 7795.51 37427.64805
224 btc_usdt 2018-03-28 00:00:00 7795.51 8109 7728 7949.3 26401.33167
225 btc_usdt 2018-03-29 00:00:00 7949.3 7975 6941.11 7090.14 54620.915125
226 btc_usdt 2018-03-30 00:00:00 7090.16 7292.43 6600.1 6840.23 65306.031976
227 btc_usdt 2018-03-31 00:00:00 6840.24 7223.36 6777 6923.91 36868.539087
228 btc_usdt 2018-04-01 00:00:00 6922 7049.98 6430 6813.01 44071.430463
229 btc_usdt 2018-04-02 00:00:00 6813.01 7125 6765 7056 32123.560072
230 btc_usdt 2018-04-03 00:00:00 7063.97 7520 7011.01 7405.21 37787.331811
231 btc_usdt 2018-04-04 00:00:00 7405.21 7427.52 6707 6796.1 42227.183804
232 btc_usdt 2018-04-05 00:00:00 6796.1 6902 6566.69 6770.76 39029.73146
233 btc_usdt 2018-04-06 00:00:00 6770 6850 6500 6601.39 27455.01192
234 btc_usdt 2018-04-07 00:00:00 6601.39 7070 6586.28 6895.8 32269.578267
235 btc_usdt 2018-04-08 00:00:00 6895.81 7109.13 6880 7018 21427.673165
236 btc_usdt 2018-04-09 00:00:00 7011.04 7185 6611 6782.72 34078.297206
237 btc_usdt 2018-04-10 00:00:00 6781.55 6890 6656 6843.9 22326.728095
238 btc_usdt 2018-04-11 00:00:00 6839.56 6990 6787 6953.79 23997.871177
239 btc_usdt 2018-04-12 00:00:00 6953.78 8012.23 6743.2 7923 64861.595987
240 btc_usdt 2018-04-13 00:00:00 7922.99 8233.39 7732 7877.41 55044.523148
241 btc_usdt 2018-04-14 00:00:00 7877.48 8186 7810 7999.01 31621.286357
242 btc_usdt 2018-04-15 00:00:00 8004 8429.54 7999.02 8355 27946.720444
243 btc_usdt 2018-04-16 00:00:00 8355.07 8419 7867 8064.92 36664.069715
244 btc_usdt 2018-04-17 00:00:00 8064.92 8173.7 7825.4 7885.02 32152.603567
245 btc_usdt 2018-04-18 00:00:00 7890.96 8236.43 7868 8173 26969.04457
246 btc_usdt 2018-04-19 00:00:00 8173.99 8296 8080 8278 27113.847464
247 btc_usdt 2018-04-20 00:00:00 8273.84 8930 8177.09 8856.98 39795.337485
248 btc_usdt 2018-04-21 00:00:00 8852.12 9035 8565 8915.31 40872.229909
249 btc_usdt 2018-04-22 00:00:00 8915.31 9020.67 8727.68 8787.02 29458.25348
250 btc_usdt 2018-04-23 00:00:00 8785.7 8985 8745 8934.01 25838.114709
251 btc_usdt 2018-04-24 00:00:00 8934 9731.01 8922 9619.99 46268.790106
252 btc_usdt 2018-04-25 00:00:00 9618.96 9759.82 8730 8869.99 81110.037589
253 btc_usdt 2018-04-26 00:00:00 8869.99 9307.48 8651.62 9266 43300.304245
254 btc_usdt 2018-04-27 00:00:00 9267.03 9395 8889 8915.35 37241.347036
255 btc_usdt 2018-04-28 00:00:00 8915.35 9427.48 8870 9348 34759.62842
256 btc_usdt 2018-04-29 00:00:00 9348 9570.51 9163.74 9419 38149.850035
257 btc_usdt 2018-04-30 00:00:00 9417.04 9458.64 9124.99 9246.01 35002.033875
258 btc_usdt 2018-05-01 00:00:00 9246.01 9248.99 8800.49 9071.48 41018.463633
259 btc_usdt 2018-05-02 00:00:00 9071.48 9268 8970.2 9247.84 26123.543961
260 btc_usdt 2018-05-03 00:00:00 9247.81 9844 9168.4 9750 38768.388288
261 btc_usdt 2018-05-04 00:00:00 9750 9830.04 9520.85 9713.99 28681.588879
262 btc_usdt 2018-05-05 00:00:00 9714 10020 9682 9864 24990.018345
263 btc_usdt 2018-05-06 00:00:00 9863.99 9970 9417.03 9659.01 27690.351559
264 btc_usdt 2018-05-07 00:00:00 9661.02 9689.67 9181 9365 33787.640012
265 btc_usdt 2018-05-08 00:00:00 9365 9475.7 9060.54 9187.56 25533.831889
266 btc_usdt 2018-05-09 00:00:00 9178 9390 8965 9310 25673.524899
267 btc_usdt 2018-05-10 00:00:00 9310 9395.12 8970 9002.2 25055.063718
268 btc_usdt 2018-05-11 00:00:00 9002.21 9016.8 8341 8400 48227.048061
269 btc_usdt 2018-05-12 00:00:00 8405.94 8646.88 8153 8465.94 40241.32081
270 btc_usdt 2018-05-13 00:00:00 8475.44 8763.36 8298 8679.71 25632.869362
271 btc_usdt 2018-05-14 00:00:00 8679.71 8879.99 8277 8663.34 37389.666533
272 btc_usdt 2018-05-15 00:00:00 8663.37 8859.99 8401.3 8462 28126.956136
273 btc_usdt 2018-05-16 00:00:00 8462 8488 8083.01 8330 31130.718908
274 btc_usdt 2018-05-17 00:00:00 8330 8464 7979 8041.46 25439.844799
275 btc_usdt 2018-05-18 00:00:00 8038.82 8273.21 7911.9 8239.81 23476.158251
276 btc_usdt 2018-05-19 00:00:00 8238.01 8390.8 8095.73 8233.49 17193.424276
277 btc_usdt 2018-05-20 00:00:00 8233.49 8609 8163.9 8526.98 19957.057109
278 btc_usdt 2018-05-21 00:00:00 8526.97 8595.31 8305 8381.24 21516.596486
279 btc_usdt 2018-05-22 00:00:00 8386.89 8400.18 7935.11 7977.11 23710.902858
280 btc_usdt 2018-05-23 00:00:00 7977.12 8031.9 7425 7501.95 42910.666774
281 btc_usdt 2018-05-24 00:00:00 7501.95 7730.73 7266.99 7575.01 37845.446595
282 btc_usdt 2018-05-25 00:00:00 7578.99 7649.55 7308.15 7457 26739.95664
283 btc_usdt 2018-05-26 00:00:00 7456.99 7620 7300 7333.96 19464.086071
284 btc_usdt 2018-05-27 00:00:00 7334 7400 7231.11 7338.99 18706.945515
285 btc_usdt 2018-05-28 00:00:00 7338.99 7437 7058.02 7099 27219.438963
286 btc_usdt 2018-05-29 00:00:00 7099 7540 7032.95 7461.29 39407.21183
287 btc_usdt 2018-05-30 00:00:00 7467.98 7569 7260.5 7375.96 32041.583623
288 btc_usdt 2018-05-31 00:00:00 7382.07 7699 7327.51 7485.01 30776.063102
289 btc_usdt 2018-06-01 00:00:00 7485.01 7608.55 7355.54 7521.01 28259.124078
290 btc_usdt 2018-06-02 00:00:00 7521.01 7697.33 7437 7640.03 26720.690219
291 btc_usdt 2018-06-03 00:00:00 7636.81 7786.69 7600 7714.26 27505.158951
292 btc_usdt 2018-06-04 00:00:00 7714.26 7760.52 7446.5 7487 32258.835115
293 btc_usdt 2018-06-05 00:00:00 7487 7679.49 7358 7625 31722.973384
294 btc_usdt 2018-06-06 00:00:00 7626.64 7699 7467.05 7658.84 27229.991898
295 btc_usdt 2018-06-07 00:00:00 7658.79 7765 7620 7691.08 25062.227202
296 btc_usdt 2018-06-08 00:00:00 7691.08 7703.5 7531 7603.44 23396.804671
297 btc_usdt 2018-06-09 00:00:00 7603.44 7683.98 7450 7491.73 19339.885176
298 btc_usdt 2018-06-10 00:00:00 7491.73 7491.73 6622.81 6764.99 52342.020032
299 btc_usdt 2018-06-11 00:00:00 6765 6922 6610 6872 34552.162303
300 btc_usdt 2018-06-12 00:00:00 6872 6890.51 6435 6530 36722.211191